| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Dec'18 |
|
0'04 | 0.09 | 137'27 | 138'07 | 137'20 | 09:57:30 | ||
|
TREASURY NOTE 5 YR
|
Dec'18 |
|
0'00.5 | 0.01 | 112'02.5 | 112'05.0 | 112'01.0 | 09:57:59 | ||
|
TREASURY NOTE 10 YR
|
Dec'18 |
|
0'01.5 | 0.04 | 117'31.0 | 118'04.0 | 117'28.0 | 09:57:55 | ||
|
SCHATZ
|
Dec'18 |
|
-0.04 | -0.04 | 111.915 | 111.93 | 111.875 | 16:52:59 | ||
|
FED FUNDS 30 DAY
|
Oct'18 |
|
0.00 | 0.00 | 97.815 | 97.815 | 97.8125 | 04:49:25 | ||
|
EURODOLLAR 3 MONTH
|
Nov'18 |
|
0.015 | 0.02 | 97.3525 | 97.3675 | 97.35 | 09:57:59 | ||
|
BUND
|
Dec'18 |
|
-0.16 | -0.10 | 159.07 | 159.52 | 158.84 | 16:53:00 | ||
|
Delayed data retrieved on
Oct 22 2018 11:08:00 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.17 (-0.20%) | ||
| Energy Index ($DJUBSEN) |
|
-0.40 (-0.92%) | ||
| Softs Index ($DJUBSSO) |
|
-0.07 (-0.19%) | ||
| Grains Index ($DJUBSGR) |
|
0.04 (0.13%) | ||
| Livestock Index ($DJUBSLI) |
|
0.31 (1.10%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.58 (-0.37%) |
Top Hot Markets Charts