Financials Market Quotes and Charts
Your source for free, global financials quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    US TREASURY BOND (QUS Z19) Dec'19
159'09   
-0'30 -0.59 160'12 160'15 159'05 15:40:36
Chart    TREASURY NOTE 5 YR (QFV Z19) Dec'19
118'25.5   
-0'08.5 -0.22 119'03.2 119'04.5 118'25.2 15:40:32
Chart    TREASURY NOTE 10 YR (QTY Z19) Dec'19
129'18.0   
-0'15.0 -0.36 130'03.0 130'04.0 129'17.5 15:40:36
Chart    SCHATZ (FGBS Z19-EUX) Dec'19
112.075   
-0.03 -0.03 112.085 112.095 112.065 21:59:59
Chart    FED FUNDS 30 DAY (ZQ V19) Oct'19
98.165   
-0.0025 -0.00 98.1675 98.17 98.165 15:23:24
Chart    EURODOLLAR 3 MONTH (QED X19) Nov'19
98.1025   
-0.01 -0.01 98.1125 98.1175 98.1025 15:40:28
Chart    BUND (FGBL Z19-EUX) Dec'19
170.92   
-0.57 -0.33 171.45 171.46 170.78 22:03:21
Delayed data retrieved on Oct 21 2019 16:50:37 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Financials Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
78.25   
-0.42 (-0.53%)
Energy Index ($DJUBSEN)
33.55   
-0.39 (-1.15%)
Softs Index ($DJUBSSO)
28.09   
-0.04 (-0.14%)
Grains Index ($DJUBSGR)
29.02   
-0.24 (-0.82%)
Livestock Index ($DJUBSLI)
27.03   
0.02 (0.07%)
Precious Metals Index ($DJUBSPR)
183.54   
-0.51 (-0.28%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 108.6010 0.8969 1.3086 0.7717
JPY 0.0092 1.0000 0.0083 0.0120 0.0071
EUR 1.1150 121.0879 1.0000 1.4591 0.8604
CAD 0.7642 82.9896 0.6854 1.0000 0.5897
GBP 1.2959 140.7360 1.1623 1.6958 1.0000

Currency Converter



Missing cached content