| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Dec'18 |
|
-0'04 | -0.09 | 143'23 | 143'23 | 143'21 | 18:30:45 | ||
|
TREASURY NOTE 5 YR
|
Dec'18 |
|
-- | -- | -- | -- | -- | 15:24:03 | ||
|
TREASURY NOTE 10 YR
|
Dec'18 |
|
-0'01.5 | -0.04 | 120'15.5 | 120'16.0 | 120'13.0 | 19:19:14 | ||
|
SCHATZ
|
Mar'19 |
|
-0.02 | -0.02 | 111.875 | 111.885 | 111.86 | 06:07:28 | ||
|
FED FUNDS 30 DAY
|
Dec'18 |
|
0.00 | 0.00 | 97.73 | 97.73 | 97.73 | 20:39:46 | ||
|
EURODOLLAR 3 MONTH
|
Dec'18 |
|
0.00 | 0.00 | 97.20 | 97.20 | 97.195 | 23:47:29 | ||
|
BUND
|
Mar'19 |
|
-0.18 | -0.11 | 163.35 | 163.37 | 163.24 | 06:23:45 | ||
|
Delayed data retrieved on
Dec 12 2018 00:58:21 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.27 (0.33%) | ||
| Energy Index ($DJUBSEN) |
|
0.22 (0.55%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.11 (0.35%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.35 (0.22%) |
Top Hot Markets Charts