| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Mar'20 |
|
-0'04 | -0.08 | 158'16 | 158'18 | 158'05 | 02:55:41 | ||
|
TREASURY NOTE 5 YR
|
Mar'20 |
|
-0'01.5 | -0.04 | 119'03.0 | 119'03.5 | 119'00.2 | 02:55:20 | ||
|
TREASURY NOTE 10 YR
|
Mar'20 |
|
-0'02.5 | -0.06 | 129'17.0 | 129'17.5 | 129'12.0 | 02:55:38 | ||
|
SCHATZ
|
Mar'20 |
|
-0.01 | -0.01 | 111.90 | 111.905 | 111.89 | 09:50:52 | ||
|
FED FUNDS 30 DAY
|
Jan'20 |
|
-0.0025 | -0.00 | 98.4525 | 98.4525 | 98.4525 | 01:52:44 | ||
|
EURODOLLAR 3 MONTH
|
Feb'20 |
|
0.00 | 0.00 | 98.255 | 98.255 | 98.2475 | 02:55:49 | ||
|
BUND
|
Mar'20 |
|
-0.10 | -0.06 | 172.04 | 172.13 | 171.91 | 09:50:57 | ||
|
Delayed data retrieved on
Jan 22 2020 04:05:59 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.01 (0.01%) | ||
| Energy Index ($DJUBSEN) |
|
-0.14 (-0.42%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.14 (0.48%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.12 (-0.06%) |
Top Hot Markets Charts