Financials Market Quotes and Charts
Your source for free, global financials quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    US TREASURY BOND (QUS Z18) Dec'18
143'21   
-0'04 -0.09 143'23 143'23 143'21 18:30:45
Chart    TREASURY NOTE 5 YR (QFV Z18) Dec'18
113'14.0 y
-- -- -- -- -- 15:24:03
Chart    TREASURY NOTE 10 YR (QTY Z18) Dec'18
120'13.0   
-0'01.5 -0.04 120'15.5 120'16.0 120'13.0 19:19:14
Chart    SCHATZ (FGBS H19-EUX) Mar'19
111.87   
-0.02 -0.02 111.875 111.885 111.86 06:07:28
Chart    FED FUNDS 30 DAY (ZQ Z18) Dec'18
97.73   
0.00 0.00 97.73 97.73 97.73 20:39:46
Chart    EURODOLLAR 3 MONTH (QED Z18) Dec'18
97.1975   
0.00 0.00 97.20 97.20 97.195 23:47:29
Chart    BUND (FGBL H19-EUX) Mar'19
163.30   
-0.18 -0.11 163.35 163.37 163.24 06:23:45
Delayed data retrieved on Dec 12 2018 00:58:21 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Financials Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
82.89   
0.27 (0.33%)
Energy Index ($DJUBSEN)
39.95   
0.22 (0.55%)
Softs Index ($DJUBSSO)
33.63   
0.00 (0.00%)
Grains Index ($DJUBSGR)
31.32   
0.11 (0.35%)
Livestock Index ($DJUBSLI)
29.70   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
157.70   
0.35 (0.22%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 113.4450 0.8825 1.3375 0.7992
JPY 0.0088 1.0000 0.0078 0.0118 0.0070
EUR 1.1332 128.5536 1.0000 1.5156 0.9057
CAD 0.7477 84.8219 0.6598 1.0000 0.5976
GBP 1.2512 141.9424 1.1041 1.6734 1.0000

Currency Converter



Missing cached content