Financials Market Quotes and Charts
Your source for free, global financials quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    US TREASURY BOND (QUS H20) Mar'20
158'15   
-0'04 -0.08 158'16 158'18 158'05 02:55:41
Chart    TREASURY NOTE 5 YR (QFV H20) Mar'20
119'02.2   
-0'01.5 -0.04 119'03.0 119'03.5 119'00.2 02:55:20
Chart    TREASURY NOTE 10 YR (QTY H20) Mar'20
129'16.0   
-0'02.5 -0.06 129'17.0 129'17.5 129'12.0 02:55:38
Chart    SCHATZ (FGBS H20-EUX) Mar'20
111.895   
-0.01 -0.01 111.90 111.905 111.89 09:50:52
Chart    FED FUNDS 30 DAY (ZQ F20) Jan'20
98.4525   
-0.0025 -0.00 98.4525 98.4525 98.4525 01:52:44
Chart    EURODOLLAR 3 MONTH (QED G20) Feb'20
98.2525   
0.00 0.00 98.255 98.255 98.2475 02:55:49
Chart    BUND (FGBL H20-EUX) Mar'20
172.11   
-0.10 -0.06 172.04 172.13 171.91 09:50:57
Delayed data retrieved on Jan 22 2020 04:05:59 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Financials Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
79.22   
0.01 (0.01%)
Energy Index ($DJUBSEN)
33.12   
-0.14 (-0.42%)
Softs Index ($DJUBSSO)
31.81   
0.00 (0.00%)
Grains Index ($DJUBSGR)
29.28   
0.14 (0.48%)
Livestock Index ($DJUBSLI)
26.55   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
189.47   
-0.12 (-0.06%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 109.9540 0.9026 1.3077 0.7663
JPY 0.0091 1.0000 0.0082 0.0119 0.0070
EUR 1.1079 121.8213 1.0000 1.4488 0.8490
CAD 0.7647 84.0820 0.6902 1.0000 0.5860
GBP 1.3049 143.4790 1.1778 1.7064 1.0000

Currency Converter



Missing cached content