| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Dec'19 |
|
-0'30 | -0.59 | 160'12 | 160'15 | 159'05 | 15:40:36 | ||
|
TREASURY NOTE 5 YR
|
Dec'19 |
|
-0'08.5 | -0.22 | 119'03.2 | 119'04.5 | 118'25.2 | 15:40:32 | ||
|
TREASURY NOTE 10 YR
|
Dec'19 |
|
-0'15.0 | -0.36 | 130'03.0 | 130'04.0 | 129'17.5 | 15:40:36 | ||
|
SCHATZ
|
Dec'19 |
|
-0.03 | -0.03 | 112.085 | 112.095 | 112.065 | 21:59:59 | ||
|
FED FUNDS 30 DAY
|
Oct'19 |
|
-0.0025 | -0.00 | 98.1675 | 98.17 | 98.165 | 15:23:24 | ||
|
EURODOLLAR 3 MONTH
|
Nov'19 |
|
-0.01 | -0.01 | 98.1125 | 98.1175 | 98.1025 | 15:40:28 | ||
|
BUND
|
Dec'19 |
|
-0.57 | -0.33 | 171.45 | 171.46 | 170.78 | 22:03:21 | ||
|
Delayed data retrieved on
Oct 21 2019 16:50:37 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.42 (-0.53%) | ||
| Energy Index ($DJUBSEN) |
|
-0.39 (-1.15%) | ||
| Softs Index ($DJUBSSO) |
|
-0.04 (-0.14%) | ||
| Grains Index ($DJUBSGR) |
|
-0.24 (-0.82%) | ||
| Livestock Index ($DJUBSLI) |
|
0.02 (0.07%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.51 (-0.28%) |
Top Hot Markets Charts