| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Dec'19 |
|
-0'14 | -0.27 | 159'21 | 159'29 | 158'21 | 14:16:11 | ||
|
TREASURY NOTE 5 YR
|
Dec'19 |
|
-0'02.2 | -0.06 | 118'22.7 | 118'25.7 | 118'16.7 | 14:18:37 | ||
|
TREASURY NOTE 10 YR
|
Dec'19 |
|
-0'04.0 | -0.10 | 129'15.5 | 129'19.5 | 129'03.0 | 14:17:05 | ||
|
SCHATZ
|
Dec'19 |
|
-0.01 | -0.01 | 112.01 | 112.04 | 111.975 | 21:07:23 | ||
|
FED FUNDS 30 DAY
|
Dec'19 |
|
0.005 | 0.01 | 98.4425 | 98.4475 | 98.4425 | 14:00:44 | ||
|
EURODOLLAR 3 MONTH
|
Dec'19 |
|
0.0025 | 0.00 | 98.1225 | 98.125 | 98.115 | 14:10:10 | ||
|
BUND
|
Dec'19 |
|
-0.34 | -0.20 | 170.70 | 170.84 | 170.06 | 21:11:25 | ||
|
Delayed data retrieved on
Dec 5 2019 15:28:44 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.26 (0.33%) | ||
| Energy Index ($DJUBSEN) |
|
0.19 (0.55%) | ||
| Softs Index ($DJUBSSO) |
|
0.37 (1.20%) | ||
| Grains Index ($DJUBSGR) |
|
-0.04 (-0.14%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.05 (-0.19%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.62 (0.34%) |
Top Hot Markets Charts