| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Jun'19 |
|
0'00 | 0.00 | 147'08 | 147'12 | 147'02 | 01:14:18 | ||
|
TREASURY NOTE 5 YR
|
Jun'19 |
|
0'01.7 | 0.05 | 115'13.0 | 115'15.5 | 115'13.0 | 01:15:12 | ||
|
TREASURY NOTE 10 YR
|
Jun'19 |
|
0'02.0 | 0.05 | 123'12.5 | 123'16.5 | 123'12.5 | 01:15:14 | ||
|
SCHATZ
|
Jun'19 |
|
0.005 | 0.00 | 111.935 | 111.95 | 111.935 | 08:08:48 | ||
|
FED FUNDS 30 DAY
|
Apr'19 |
|
0.005 | 0.01 | 97.5775 | 97.58 | 97.5775 | 00:40:58 | ||
|
EURODOLLAR 3 MONTH
|
May'19 |
|
0.005 | 0.01 | 97.4175 | 97.42 | 97.4175 | 23:50:49 | ||
|
BUND
|
Jun'19 |
|
0.05 | 0.03 | 165.77 | 165.80 | 165.66 | 08:10:16 | ||
|
Delayed data retrieved on
Apr 26 2019 02:25:18 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.06 (-0.07%) | ||
| Energy Index ($DJUBSEN) |
|
-0.15 (-0.38%) | ||
| Softs Index ($DJUBSSO) |
|
-0.05 (-0.16%) | ||
| Grains Index ($DJUBSGR) |
|
-0.07 (-0.25%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.47 (0.29%) |
Top Hot Markets Charts