| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Sep'19 |
|
-0'04 | -0.08 | 156'01 | 156'01 | 155'24 | 19:21:14 | ||
|
TREASURY NOTE 5 YR
|
Jun'19 |
|
-- | -- | -- | -- | -- | 14:00:25 | ||
|
TREASURY NOTE 10 YR
|
Sep'19 |
|
-0'03.5 | -0.09 | 128'05.5 | 128'06.0 | 128'00.0 | 19:21:49 | ||
|
SCHATZ
|
Sep'19 |
|
-0.005 | -0.00 | 112.275 | 112.275 | 112.27 | 02:15:20 | ||
|
FED FUNDS 30 DAY
|
Jun'19 |
|
0.0025 | 0.00 | 97.62 | 97.62 | 97.62 | 17:52:19 | ||
|
EURODOLLAR 3 MONTH
|
Jul'19 |
|
-0.0125 | -0.01 | 97.7975 | 97.7975 | 97.785 | 17:56:30 | ||
|
BUND
|
Sep'19 |
|
-0.14 | -0.08 | 172.76 | 172.77 | 172.73 | 02:16:49 | ||
|
Delayed data retrieved on
Jun 25 2019 20:31:51 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.36 (0.45%) | ||
| Energy Index ($DJUBSEN) |
|
0.14 (0.40%) | ||
| Softs Index ($DJUBSSO) |
|
0.59 (1.92%) | ||
| Grains Index ($DJUBSGR) |
|
-0.06 (-0.19%) | ||
| Livestock Index ($DJUBSLI) |
|
0.40 (1.51%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.14 (-0.08%) |
Top Hot Markets Charts