Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
![]() |
Mar'19 |
|
0'04 | 0.09 | 146'23 | 146'24 | 146'21 | 18:07:05 | ||
![]() |
Mar'19 |
|
0'01.2 | 0.03 | 114'21.2 | 114'21.5 | 114'20.7 | 18:07:05 | ||
![]() |
Mar'19 |
|
0'02.5 | 0.06 | 122'07.0 | 122'08.0 | 122'06.5 | 18:07:08 | ||
![]() |
Mar'19 |
|
-- | -- | -- | -- | -- | 21:54:59 | ||
![]() |
Feb'19 |
|
-- | -- | -- | -- | -- | 15:59:47 | ||
![]() |
Mar'19 |
|
0.00 | 0.00 | 97.3975 | 97.3975 | 97.3975 | 18:02:16 | ||
![]() |
Mar'19 |
|
-- | -- | -- | -- | -- | 22:03:24 | ||
Delayed data retrieved on
Feb 20 2019 19:17:11 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
Contract (Symbol) | Last | Change (%) | ||
Commodity Index ($DJUBS) |
|
0.39 (0.48%) | ||
Energy Index ($DJUBSEN) |
|
0.23 (0.62%) | ||
Softs Index ($DJUBSSO) |
|
0.23 (0.70%) | ||
Grains Index ($DJUBSGR) |
|
-0.08 (-0.27%) | ||
Livestock Index ($DJUBSLI) |
|
-0.39 (-1.36%) | ||
Precious Metals Index ($DJUBSPR) |
|
0.84 (0.50%) |