Financials Market Quotes and Charts
Your source for free, global financials quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    US TREASURY BOND (QUS H19) Mar'19
146'23   
0'04 0.09 146'23 146'24 146'21 18:07:05
Chart    TREASURY NOTE 5 YR (QFV H19) Mar'19
114'21.5   
0'01.2 0.03 114'21.2 114'21.5 114'20.7 18:07:05
Chart    TREASURY NOTE 10 YR (QTY H19) Mar'19
122'07.5   
0'02.5 0.06 122'07.0 122'08.0 122'06.5 18:07:08
Chart    SCHATZ (FGBS H19-EUX) Mar'19
111.885 y
-- -- -- -- -- 21:54:59
Chart    FED FUNDS 30 DAY (ZQ G19) Feb'19
97.60 y
-- -- -- -- -- 15:59:47
Chart    EURODOLLAR 3 MONTH (QED H19) Mar'19
97.3975   
0.00 0.00 97.3975 97.3975 97.3975 18:02:16
Chart    BUND (FGBL H19-EUX) Mar'19
166.51 y
-- -- -- -- -- 22:03:24
Delayed data retrieved on Feb 20 2019 19:17:11 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Financials Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
81.68   
0.39 (0.48%)
Energy Index ($DJUBSEN)
37.03   
0.23 (0.62%)
Softs Index ($DJUBSSO)
33.07   
0.23 (0.70%)
Grains Index ($DJUBSGR)
29.81   
-0.08 (-0.27%)
Livestock Index ($DJUBSLI)
28.33   
-0.39 (-1.36%)
Precious Metals Index ($DJUBSPR)
170.22   
0.84 (0.50%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 110.7210 0.8814 1.3173 0.7669
JPY 0.0090 1.0000 0.0080 0.0119 0.0069
EUR 1.1345 125.6130 1.0000 1.4945 0.8700
CAD 0.7591 84.0521 0.6691 1.0000 0.5822
GBP 1.3040 144.3802 1.1494 1.7178 1.0000

Currency Converter



Missing cached content