Financials Market Quotes and Charts
Your source for free, global financials quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    US TREASURY BOND (QUS M20) Jun'20
180'21   
-1'29 -1.04 182'04 182'04 180'10 13:25:44
Chart    TREASURY NOTE 5 YR (QFV M20) Jun'20
125'02.0   
-0'11.2 -0.28 125'08.7 125'09.7 125'00.0 13:25:39
Chart    TREASURY NOTE 10 YR (QTY M20) Jun'20
138'15.5   
-0'21.0 -0.47 138'31.5 139'01.0 138'12.5 13:25:41
Chart    SCHATZ (FGBS M20-EUX) Jun'20
112.095   
-0.015 -0.01 112.07 112.125 112.05 20:14:40
Chart    FED FUNDS 30 DAY (ZQ J20) Apr'20
99.9425   
0.00 0.00 99.9425 99.945 99.94 13:25:32
Chart    EURODOLLAR 3 MONTH (QED J20) Apr'20
98.7225   
-0.0075 -0.01 98.745 98.76 98.7175 13:23:51
Chart    BUND (FGBL M20-EUX) Jun'20
171.88   
-0.18 -0.10 171.85 172.05 171.42 20:20:48
Delayed data retrieved on Apr 6 2020 14:35:55 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Financials Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
62.82   
0.62 (1.00%)
Energy Index ($DJUBSEN)
19.49   
0.05 (0.26%)
Softs Index ($DJUBSSO)
26.90   
0.50 (1.89%)
Grains Index ($DJUBSGR)
26.18   
0.02 (0.08%)
Livestock Index ($DJUBSLI)
16.59   
0.07 (0.42%)
Precious Metals Index ($DJUBSPR)
195.51   
6.12 (3.23%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 108.9700 0.9259 1.4115 0.8124
JPY 0.0092 1.0000 0.0085 0.0129 0.0075
EUR 1.0800 117.6854 1.0000 1.5244 0.8774
CAD 0.7085 77.2010 0.6560 1.0000 0.5756
GBP 1.2309 134.1312 1.1397 1.7374 1.0000

Currency Converter



Missing cached content