| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Jun'24 |
|
0'14 | 0.38 | 114'12 | 116'05 | 114'09 | 15:59:59 | ||
|
TREASURY NOTE 5 YR
|
Jun'24 |
|
0'01.7 | 0.05 | 104'31.2 | 105'18.2 | 104'30.7 | 15:59:57 | ||
|
TREASURY NOTE 10 YR
|
Jun'24 |
|
0'04.5 | 0.13 | 107'25.0 | 108'22.5 | 107'24.5 | 15:59:59 | ||
|
FED FUNDS 30 DAY
|
Apr'24 |
|
0.0025 | 0.00 | 94.6725 | 94.6725 | 94.67 | 15:55:10 | ||
|
Delayed data retrieved on
Apr 20 2024 10:10:29 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts