Financials Market Quotes and Charts
Your source for free, global financials quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    US TREASURY BOND (QUS Z19) Dec'19
159'02   
-0'14 -0.27 159'21 159'29 158'21 14:16:11
Chart    TREASURY NOTE 5 YR (QFV Z19) Dec'19
118'20.0   
-0'02.2 -0.06 118'22.7 118'25.7 118'16.7 14:18:37
Chart    TREASURY NOTE 10 YR (QTY Z19) Dec'19
129'09.0   
-0'04.0 -0.10 129'15.5 129'19.5 129'03.0 14:17:05
Chart    SCHATZ (FGBS Z19-EUX) Dec'19
112.005   
-0.01 -0.01 112.01 112.04 111.975 21:07:23
Chart    FED FUNDS 30 DAY (ZQ Z19) Dec'19
98.445 s
0.005 0.01 98.4425 98.4475 98.4425 14:00:44
Chart    EURODOLLAR 3 MONTH (QED Z19) Dec'19
98.1225   
0.0025 0.00 98.1225 98.125 98.115 14:10:10
Chart    BUND (FGBL Z19-EUX) Dec'19
170.36   
-0.34 -0.20 170.70 170.84 170.06 21:11:25
Delayed data retrieved on Dec 5 2019 15:28:44 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Financials Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
78.11   
0.26 (0.33%)
Energy Index ($DJUBSEN)
34.93   
0.19 (0.55%)
Softs Index ($DJUBSSO)
31.33   
0.37 (1.20%)
Grains Index ($DJUBSGR)
27.74   
-0.04 (-0.14%)
Livestock Index ($DJUBSLI)
26.39   
-0.05 (-0.19%)
Precious Metals Index ($DJUBSPR)
180.72   
0.62 (0.34%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 108.7700 0.9010 1.3176 0.7601
JPY 0.0092 1.0000 0.0083 0.0121 0.0070
EUR 1.1099 120.7216 1.0000 1.4623 0.8436
CAD 0.7590 82.5535 0.6838 1.0000 0.5769
GBP 1.3157 143.1087 1.1854 1.7335 1.0000

Currency Converter



Missing cached content