Financials Market Quotes and Charts
Your source for free, global financials quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    US TREASURY BOND (QUS Z18) Dec'18
137'27   
0'04 0.09 137'27 138'07 137'20 09:57:30
Chart    TREASURY NOTE 5 YR (QFV Z18) Dec'18
112'02.5   
0'00.5 0.01 112'02.5 112'05.0 112'01.0 09:57:59
Chart    TREASURY NOTE 10 YR (QTY Z18) Dec'18
118'00.0   
0'01.5 0.04 117'31.0 118'04.0 117'28.0 09:57:55
Chart    SCHATZ (FGBS Z18-EUX) Dec'18
111.90   
-0.04 -0.04 111.915 111.93 111.875 16:52:59
Chart    FED FUNDS 30 DAY (ZQ V18) Oct'18
97.8125   
0.00 0.00 97.815 97.815 97.8125 04:49:25
Chart    EURODOLLAR 3 MONTH (QED X18) Nov'18
97.3675   
0.015 0.02 97.3525 97.3675 97.35 09:57:59
Chart    BUND (FGBL Z18-EUX) Dec'18
159.24   
-0.16 -0.10 159.07 159.52 158.84 16:53:00
Delayed data retrieved on Oct 22 2018 11:08:00 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Financials Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
85.78   
-0.17 (-0.20%)
Energy Index ($DJUBSEN)
43.20   
-0.40 (-0.92%)
Softs Index ($DJUBSSO)
37.26   
-0.07 (-0.19%)
Grains Index ($DJUBSGR)
30.80   
0.04 (0.13%)
Livestock Index ($DJUBSLI)
28.43   
0.31 (1.10%)
Precious Metals Index ($DJUBSPR)
155.88   
-0.58 (-0.37%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 112.8590 0.8720 1.3095 0.7708
JPY 0.0089 1.0000 0.0077 0.0116 0.0068
EUR 1.1468 129.4323 1.0000 1.5017 0.8840
CAD 0.7637 86.1881 0.6659 1.0000 0.5887
GBP 1.2973 146.4120 1.1312 1.6987 1.0000

Currency Converter



Missing cached content