Financials Market Quotes and Charts
Your source for free, global financials quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    US TREASURY BOND (QUS U19) Sep'19
155'25   
-0'04 -0.08 156'01 156'01 155'24 19:21:14
Chart    TREASURY NOTE 5 YR (QFV M19) Jun'19
118'03.5 y
-- -- -- -- -- 14:00:25
Chart    TREASURY NOTE 10 YR (QTY U19) Sep'19
128'00.5   
-0'03.5 -0.09 128'05.5 128'06.0 128'00.0 19:21:49
Chart    SCHATZ (FGBS U19-EUX) Sep'19
112.27   
-0.005 -0.00 112.275 112.275 112.27 02:15:20
Chart    FED FUNDS 30 DAY (ZQ M19) Jun'19
97.62   
0.0025 0.00 97.62 97.62 97.62 17:52:19
Chart    EURODOLLAR 3 MONTH (QED N19) Jul'19
97.785   
-0.0125 -0.01 97.7975 97.7975 97.785 17:56:30
Chart    BUND (FGBL U19-EUX) Sep'19
172.74   
-0.14 -0.08 172.76 172.77 172.73 02:16:49
Delayed data retrieved on Jun 25 2019 20:31:51 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Financials Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
79.84   
0.36 (0.45%)
Energy Index ($DJUBSEN)
35.20   
0.14 (0.40%)
Softs Index ($DJUBSSO)
31.24   
0.59 (1.92%)
Grains Index ($DJUBSGR)
31.56   
-0.06 (-0.19%)
Livestock Index ($DJUBSLI)
26.93   
0.40 (1.51%)
Precious Metals Index ($DJUBSPR)
173.05   
-0.14 (-0.08%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 107.2870 0.8798 1.3177 0.7882
JPY 0.0093 1.0000 0.0082 0.0123 0.0073
EUR 1.1366 121.9467 1.0000 1.4977 0.8958
CAD 0.7589 81.4224 0.6677 1.0000 0.5981
GBP 1.2688 136.1258 1.1163 1.6719 1.0000

Currency Converter



Missing cached content