Financials Market Quotes and Charts
Your source for free, global financials quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    US TREASURY BOND (QUS U19) Sep'19
165'15   
1'12 0.84 163'30 165'31 162'30 15:59:59
Chart    TREASURY NOTE 5 YR (QFV U19) Sep'19
119'13.5   
0'11.2 0.30 119'00.7 119'18.2 118'26.5 15:59:57
Chart    TREASURY NOTE 10 YR (QTY U19) Sep'19
130'28.5   
0'19.0 0.46 130'08.0 131'05.0 129'28.0 15:59:59
Chart    SCHATZ (FGBS U19-EUX) Sep'19
112.555   
0.07 0.06 112.465 112.555 112.45 21:59:58
Chart    FED FUNDS 30 DAY (ZQ Q19) Aug'19
97.875   
0.0025 0.00 97.87 97.875 97.87 15:57:59
Chart    EURODOLLAR 3 MONTH (QED U19) Sep'19
97.9775   
0.0425 0.04 97.925 97.995 97.9175 15:59:41
Chart    BUND (FGBL U19-EUX) Sep'19
178.81   
0.77 0.43 178.01 178.83 177.48 22:03:28
Delayed data retrieved on Aug 25 2019 10:16:52 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Financials Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
76.07   
-0.35 (-0.46%)
Energy Index ($DJUBSEN)
32.86   
-0.44 (-1.32%)
Softs Index ($DJUBSSO)
27.78   
-0.31 (-1.10%)
Grains Index ($DJUBSGR)
27.02   
-0.16 (-0.59%)
Livestock Index ($DJUBSLI)
24.76   
-0.71 (-2.79%)
Precious Metals Index ($DJUBSPR)
188.09   
3.67 (1.99%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 105.3900 0.8974 1.3275 0.8141
JPY 0.0095 1.0000 0.0085 0.0126 0.0077
EUR 1.1143 117.4371 1.0000 1.4792 0.9071
CAD 0.7533 79.3898 0.6760 1.0000 0.6132
GBP 1.2284 129.4611 1.1024 1.6307 1.0000

Currency Converter



Missing cached content