| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Sep'19 |
|
1'12 | 0.84 | 163'30 | 165'31 | 162'30 | 15:59:59 | ||
|
TREASURY NOTE 5 YR
|
Sep'19 |
|
0'11.2 | 0.30 | 119'00.7 | 119'18.2 | 118'26.5 | 15:59:57 | ||
|
TREASURY NOTE 10 YR
|
Sep'19 |
|
0'19.0 | 0.46 | 130'08.0 | 131'05.0 | 129'28.0 | 15:59:59 | ||
|
SCHATZ
|
Sep'19 |
|
0.07 | 0.06 | 112.465 | 112.555 | 112.45 | 21:59:58 | ||
|
FED FUNDS 30 DAY
|
Aug'19 |
|
0.0025 | 0.00 | 97.87 | 97.875 | 97.87 | 15:57:59 | ||
|
EURODOLLAR 3 MONTH
|
Sep'19 |
|
0.0425 | 0.04 | 97.925 | 97.995 | 97.9175 | 15:59:41 | ||
|
BUND
|
Sep'19 |
|
0.77 | 0.43 | 178.01 | 178.83 | 177.48 | 22:03:28 | ||
|
Delayed data retrieved on
Aug 25 2019 10:16:52 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.35 (-0.46%) | ||
| Energy Index ($DJUBSEN) |
|
-0.44 (-1.32%) | ||
| Softs Index ($DJUBSSO) |
|
-0.31 (-1.10%) | ||
| Grains Index ($DJUBSGR) |
|
-0.16 (-0.59%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.71 (-2.79%) | ||
| Precious Metals Index ($DJUBSPR) |
|
3.67 (1.99%) |
Top Hot Markets Charts