| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
May'24 |
|
0.001 | 0.15 | 0.64915 | 0.653 | 0.6487 | 15:07:13 | ||
|
BRAZILIAN REAL
|
May'24 |
|
-0.0008 | -0.41 | 0.19435 | 0.1952 | 0.1933 | 15:59:49 | ||
|
BRITISH POUND
|
May'24 |
|
0.0015 | 0.12 | 1.245 | 1.247 | 1.2428 | 14:52:33 | ||
|
CANADIAN DOLLAR
|
May'24 |
|
-0.0018 | -0.25 | 0.73225 | 0.73225 | 0.72885 | 14:32:03 | ||
|
EURO
|
May'24 |
|
-0.0004 | -0.04 | 1.0713 | 1.072 | 1.06875 | 15:56:52 | ||
|
E-MINI EURO
|
Jun'24 |
|
-0.0003 | -0.03 | 1.0729 | 1.0738 | 1.0702 | 15:57:45 | ||
|
EURO/BRITISH POUND
|
Jun'24 |
|
-0.0014 | -0.16 | 0.86155 | 0.8617 | 0.8601 | 15:56:49 | ||
|
MILLION EURO/JAPANESE YEN
|
Jun'24 |
|
0.39 | 0.24 | 165.02 | 165.02 | 165.02 | 08:00:00 | ||
|
JAPANESE YEN
|
May'24 |
|
-0.00003 | -0.40 | 0.00648 | 0.00648 | 0.00645 | 15:50:31 | ||
|
E-MINI JAPANESE YEN
|
Jun'24 |
|
-0.00002 | -0.34 | 0.00651 | 0.00652 | 0.00649 | 16:38:30 | ||
|
MEXICAN PESO
|
May'24 |
|
-0.0003 | -0.51 | 0.05836 | 0.0584 | 0.05836 | 14:02:18 | ||
|
NEW ZEALAND DOLLAR
|
Jun'24 |
|
-0.0001 | -0.02 | 0.5934 | 0.5952 | 0.5921 | 15:59:55 | ||
|
SOUTH AFRICAN RAND
|
May'24 |
|
-0.0003 | -0.57 | 0.05192 | 0.05192 | 0.05192 | 14:12:49 | ||
|
SWISS FRANC
|
Jun'24 |
|
-0.0046 | -0.42 | 1.10395 | 1.10395 | 1.0992 | 15:59:55 | ||
|
US DOLLAR INDEX
|
Jun'24 |
|
0.16 | 0.15 | 105.52 | 105.79 | 105.425 | 16:59:58 | ||
|
Delayed data retrieved on
Apr 24 2024 18:00:45 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
0.00 (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts