Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD M19) Jun'19
0.6883   
-0.0006 -0.09 0.6884 0.6887 0.6882 18:31:26
Chart    BRAZILIAN REAL (QBR M19) Jun'19
0.2473 y
-- -- -- -- -- 15:58:40
Chart    BRITISH POUND (QBP M19) Jun'19
1.2679   
-0.0006 -0.05 1.2674 1.2679 1.2674 18:30:19
Chart    CANADIAN DOLLAR (QCD M19) Jun'19
0.74485   
-0.0003 -0.04 0.7448 0.74495 0.74455 18:30:29
Chart    EURO (QEC M19) Jun'19
1.11765   
-0.00075 -0.07 1.1174 1.1178 1.1173 18:30:29
Chart    E-MINI EURO (ZE M19) Jun'19
1.1177   
-0.0007 -0.06 1.1175 1.1178 1.1174 18:30:19
Chart    EURO/BRITISH POUND (RP M19) Jun'19
0.88165   
0.00 0.00 0.88165 0.88165 0.8816 17:55:03
Chart    MILLION EURO/JAPANESE YEN (KEJ M19) Jun'19
123.10 s
-0.36 -0.29 123.30 123.30 123.30 08:00:00
Chart    JAPANESE YEN (QJY M19) Jun'19
0.00909   
0.00 0.01 0.00908 0.00909 0.00908 18:31:26
Chart    E-MINI JAPANESE YEN (ZJ M19) Jun'19
0.00908   
-0.00 -0.01 0.00908 0.00908 0.00908 18:12:04
Chart    MEXICAN PESO (QME M19) Jun'19
0.05246   
-0.00001 -0.02 0.05246 0.05247 0.05243 18:31:08
Chart    NEW ZEALAND DOLLAR (QNE M19) Jun'19
0.6498   
-0.0002 -0.03 0.65 0.6501 0.6497 18:30:19
Chart    SOUTH AFRICAN RAND (QRA M19) Jun'19
0.06943 y
-- -- -- -- -- 15:54:59
Chart    SWISS FRANC (QSF M19) Jun'19
0.993   
-0.0008 -0.08 0.9931 0.9932 0.9927 18:28:22
Chart    US DOLLAR INDEX (DX M19) Jun'19
97.95   
0.054 0.06 97.87 97.97 97.73 16:59:58
Delayed data retrieved on May 22 2019 19:41:30 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
78.95   
-0.83 (-1.04%)
Energy Index ($DJUBSEN)
38.02   
-0.90 (-2.31%)
Softs Index ($DJUBSSO)
29.06   
-0.39 (-1.32%)
Grains Index ($DJUBSGR)
28.44   
0.00 (0.00%)
Livestock Index ($DJUBSLI)
29.58   
-0.09 (-0.30%)
Precious Metals Index ($DJUBSPR)
157.67   
0.17 (0.11%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 110.2320 0.8964 1.3434 0.7896
JPY 0.0091 1.0000 0.0081 0.0122 0.0072
EUR 1.1156 122.9748 1.0000 1.4987 0.8809
CAD 0.7444 82.0563 0.6673 1.0000 0.5878
GBP 1.2664 139.5978 1.1352 1.7012 1.0000

Currency Converter



Missing cached content