Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
PHLX GOLD AND SILVER SECTOR INDEX
|
-- |
|
-5.00 | -3.68 | 132.6216 | 133.1639 | 130.083 | 17:15:59 | ||
NYSE ARCA OIL AND GAS INDEX
|
-- |
|
18.1381 | 0.84 | 2,158.4772 | 2,190.6875 | 2,134.8377 | 16:02:15 | ||
KBW NASDAQ BANK INDEX
|
-- |
|
2.005 | 2.00 | 100.2794 | 102.3897 | 100.1532 | 17:15:59 | ||
NYSE ADVANCING ISSUES
|
-- |
|
-- | -- | -- | -- | -- | 16:00:03 | ||
NYSE DECLINING ISSUES
|
-- |
|
-- | -- | -- | -- | -- | 16:01:01 | ||
Delayed data retrieved on
Apr 23 2024 02:59:11 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
USD | JPY | EUR | CAD | GBP | |
USD | 1.0000 | 154.7410 | 0.9395 | 1.3703 | 0.8103 |
JPY | 0.0065 | 1.0000 | 0.0061 | 0.0089 | 0.0052 |
EUR | 1.0644 | 164.7063 | 1.0000 | 1.4586 | 0.8625 |
CAD | 0.7298 | 112.9249 | 0.6856 | 1.0000 | 0.5913 |
GBP | 1.2341 | 190.9659 | 1.1594 | 1.6911 | 1.0000 |