Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
PHLX GOLD AND SILVER SECTOR INDEX
|
-- |
|
1.8465 | 1.41 | 129.6705 | 133.208 | 129.6705 | 17:15:59 | ||
NYSE ARCA OIL AND GAS INDEX
|
-- |
|
14.4029 | 0.66 | 2,176.6153 | 2,191.7852 | 2,154.9167 | 16:10:15 | ||
KBW NASDAQ BANK INDEX
|
-- |
|
1.0781 | 1.06 | 102.2738 | 103.5808 | 102.0691 | 17:15:59 | ||
NYSE ADVANCING ISSUES
|
-- |
|
-- | -- | -- | -- | -- | 16:01:46 | ||
NYSE DECLINING ISSUES
|
-- |
|
-- | -- | -- | -- | -- | 16:01:46 | ||
Delayed data retrieved on
Apr 24 2024 02:27:51 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
USD | JPY | EUR | CAD | GBP | |
USD | 1.0000 | 154.8990 | 0.9349 | 1.3670 | 0.8035 |
JPY | 0.0065 | 1.0000 | 0.0060 | 0.0088 | 0.0052 |
EUR | 1.0696 | 165.6784 | 1.0000 | 1.4622 | 0.8595 |
CAD | 0.7315 | 113.3098 | 0.6839 | 1.0000 | 0.5878 |
GBP | 1.2445 | 192.7718 | 1.1635 | 1.7013 | 1.0000 |