Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
PHLX GOLD AND SILVER SECTOR INDEX
|
-- |
|
4.1719 | 3.14 | 132.6092 | 138.0025 | 132.0133 | 15:59:01 | ||
NYSE ARCA OIL AND GAS INDEX
|
-- |
|
15.3281 | 0.70 | 2,192.8915 | 2,211.4223 | 2,173.2513 | 15:44:00 | ||
KBW NASDAQ BANK INDEX
|
-- |
|
-1.1173 | -1.08 | 103.2842 | 103.4776 | 101.5913 | 15:59:00 | ||
NYSE ADVANCING ISSUES
|
-- |
|
-- | -- | -- | -- | -- | 15:59:01 | ||
NYSE DECLINING ISSUES
|
-- |
|
-- | -- | -- | -- | -- | 15:59:00 | ||
Delayed data retrieved on
Apr 25 2024 15:59:03 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
USD | JPY | EUR | CAD | GBP | |
USD | 1.0000 | 155.6140 | 0.9322 | 1.3664 | 0.7992 |
JPY | 0.0064 | 1.0000 | 0.0060 | 0.0088 | 0.0051 |
EUR | 1.0728 | 166.9365 | 1.0000 | 1.4658 | 0.8574 |
CAD | 0.7319 | 113.8895 | 0.6822 | 1.0000 | 0.5849 |
GBP | 1.2512 | 194.7042 | 1.1663 | 1.7096 | 1.0000 |