Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
PHLX GOLD AND SILVER SECTOR INDEX
|
-- |
|
0.7237 | 0.53 | 135.0568 | 136.7201 | 134.8813 | 17:15:59 | ||
NYSE ARCA OIL AND GAS INDEX
|
-- |
|
21.7726 | 1.02 | 2,136.7046 | 2,176.3759 | 2,136.7046 | 16:02:15 | ||
KBW NASDAQ BANK INDEX
|
-- |
|
1.896 | 1.93 | 98.5775 | 100.403 | 98.3312 | 17:15:59 | ||
NYSE ADVANCING ISSUES
|
-- |
|
-- | -- | -- | -- | -- | 16:02:19 | ||
NYSE DECLINING ISSUES
|
-- |
|
-- | -- | -- | -- | -- | 16:02:43 | ||
Delayed data retrieved on
Apr 20 2024 07:05:38 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
USD | JPY | EUR | CAD | GBP | |
USD | 1.0000 | 154.5620 | 0.9387 | 1.3745 | 0.8084 |
JPY | 0.0065 | 1.0000 | 0.0061 | 0.0089 | 0.0052 |
EUR | 1.0653 | 164.6487 | 1.0000 | 1.4642 | 0.8612 |
CAD | 0.7275 | 112.4496 | 0.6830 | 1.0000 | 0.5881 |
GBP | 1.2370 | 191.1932 | 1.1612 | 1.7003 | 1.0000 |