Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
PHLX GOLD AND SILVER SECTOR INDEX
|
-- |
|
0.384 | 0.29 | 136.1491 | 136.6554 | 134.3593 | 15:44:36 | ||
NYSE ARCA OIL AND GAS INDEX
|
-- |
|
-24.413 | -1.13 | 2,159.0492 | 2,168.5718 | 2,127.6749 | 15:29:30 | ||
KBW NASDAQ BANK INDEX
|
-- |
|
0.9158 | 0.94 | 97.7965 | 99.1393 | 97.6022 | 15:44:36 | ||
NYSE ADVANCING ISSUES
|
-- |
|
-- | -- | -- | -- | -- | 15:44:33 | ||
NYSE DECLINING ISSUES
|
-- |
|
-- | -- | -- | -- | -- | 15:44:33 | ||
Delayed data retrieved on
Apr 18 2024 15:44:36 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
USD | JPY | EUR | CAD | GBP | |
USD | 1.0000 | 154.5900 | 0.9393 | 1.3766 | 0.8037 |
JPY | 0.0065 | 1.0000 | 0.0061 | 0.0089 | 0.0052 |
EUR | 1.0646 | 164.5734 | 1.0000 | 1.4655 | 0.8556 |
CAD | 0.7264 | 112.3000 | 0.6824 | 1.0000 | 0.5839 |
GBP | 1.2442 | 192.3409 | 1.1687 | 1.7127 | 1.0000 |