Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
PHLX GOLD AND SILVER SECTOR INDEX
|
-- |
|
0.1964 | 0.15 | 132.3727 | 133.1674 | 131.788 | 17:15:59 | ||
NYSE ARCA OIL AND GAS INDEX
|
-- |
|
1.8733 | 0.09 | 2,191.0182 | 2,195.1377 | 2,176.2335 | 16:02:00 | ||
KBW NASDAQ BANK INDEX
|
-- |
|
0.4037 | 0.39 | 102.5547 | 103.7001 | 102.3331 | 17:15:59 | ||
NYSE ADVANCING ISSUES
|
-- |
|
-- | -- | -- | -- | -- | 16:00:36 | ||
NYSE DECLINING ISSUES
|
-- |
|
-- | -- | -- | -- | -- | 16:01:16 | ||
Delayed data retrieved on
Apr 25 2024 07:57:57 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
USD | JPY | EUR | CAD | GBP | |
USD | 1.0000 | 155.5390 | 0.9330 | 1.3672 | 0.7994 |
JPY | 0.0064 | 1.0000 | 0.0060 | 0.0088 | 0.0051 |
EUR | 1.0718 | 166.7020 | 1.0000 | 1.4654 | 0.8567 |
CAD | 0.7314 | 113.7613 | 0.6824 | 1.0000 | 0.5847 |
GBP | 1.2510 | 194.5793 | 1.1672 | 1.7104 | 1.0000 |