Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CRUDE PALM OIL MYR
|
May'24 |
|
-69.00 | -1.67 | 4,130.00 | 4,165.00 | 4,025.00 | 20:00:00 | ||
CRUDE PALM OIL MYR
|
Jun'24 |
|
-58.00 | -1.44 | 4,043.00 | 4,093.00 | 3,942.00 | 20:00:00 | ||
CRUDE PALM OIL MYR
|
Jul'24 |
|
-58.00 | -1.46 | 3,979.00 | 4,040.00 | 3,886.00 | 20:00:00 | ||
CRUDE PALM OIL MYR
|
Aug'24 |
|
-51.00 | -1.30 | 3,928.00 | 3,987.00 | 3,842.00 | 20:00:00 | ||
CRUDE PALM OIL MYR
|
Sep'24 |
|
-42.00 | -1.08 | 3,898.00 | 3,950.00 | 3,816.00 | 20:00:00 | ||
CRUDE PALM OIL MYR
|
Oct'24 |
|
-38.00 | -0.98 | 3,879.00 | 3,931.00 | 3,806.00 | 20:00:00 | ||
CRUDE PALM OIL MYR
|
Nov'24 |
|
-36.00 | -0.93 | 3,879.00 | 3,927.00 | 3,808.00 | 20:00:00 | ||
CRUDE PALM OIL MYR
|
Dec'24 |
|
-33.00 | -0.85 | 3,879.00 | 3,926.00 | 3,811.00 | 20:00:00 | ||
CRUDE PALM OIL MYR
|
Jan'25 |
|
-33.00 | -0.85 | 3,875.00 | 3,926.00 | 3,817.00 | 20:00:00 | ||
CRUDE PALM OIL MYR
|
Feb'25 |
|
-33.00 | -0.85 | 3,917.00 | 3,929.00 | 3,829.00 | 20:00:00 | ||
CRUDE PALM OIL MYR
|
Mar'25 |
|
-33.00 | -0.85 | 3,888.00 | 3,939.00 | 3,840.00 | 20:00:00 | ||
CRUDE PALM OIL MYR
|
Apr'25 |
|
-31.00 | -0.80 | 3,917.00 | 3,917.00 | 3,845.00 | 20:00:00 | ||
CRUDE PALM OIL MYR
|
May'25 |
|
-18.00 | -0.46 | 3,880.00 | 3,881.00 | 3,842.00 | 20:00:00 | ||
CRUDE PALM OIL MYR
|
Jul'25 |
|
-18.00 | -0.46 | 3,835.00 | 3,835.00 | 3,835.00 | 20:00:00 | ||
CRUDE PALM OIL MYR
|
Sep'25 |
|
-18.00 | -0.47 | 3,821.00 | 3,823.00 | 3,821.00 | 20:00:00 | ||
CRUDE PALM OIL MYR
|
Nov'25 |
|
-18.00 | -0.47 | 3,816.00 | 3,816.00 | 3,816.00 | 20:00:00 | ||
CRUDE PALM OIL MYR
|
Jan'26 |
|
-18.00 | -0.47 | 3,816.00 | 3,816.00 | 3,816.00 | 20:00:00 | ||
CRUDE PALM OIL MYR
|
Mar'26 |
|
-18.00 | -0.47 | 3,816.00 | 3,816.00 | 3,816.00 | 20:00:00 | ||
CRUDE PALM OIL MYR
|
May'26 |
|
-18.00 | -0.47 | 3,816.00 | 3,816.00 | 3,816.00 | 20:00:00 | ||
CRUDE PALM OIL MYR
|
Jul'26 |
|
-18.00 | -0.47 | 3,816.00 | 3,816.00 | 3,816.00 | 20:00:00 | ||
CRUDE PALM OIL MYR
|
Sep'26 |
|
-18.00 | -0.47 | 3,816.00 | 3,816.00 | 3,816.00 | 20:00:00 | ||
CRUDE PALM OIL MYR
|
Nov'26 |
|
-18.00 | -0.47 | 3,816.00 | 3,816.00 | 3,816.00 | 20:00:00 | ||
CRUDE PALM OIL MYR
|
Jan'27 |
|
-18.00 | -0.47 | 3,816.00 | 3,816.00 | 3,816.00 | 20:00:00 | ||
CRUDE PALM OIL MYR
|
Mar'27 |
|
-18.00 | -0.47 | 3,816.00 | 3,816.00 | 3,816.00 | 20:00:00 | ||
Delayed data retrieved on
Apr 19 2024 13:00:03 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
USD | JPY | EUR | CAD | GBP | |
USD | 1.0000 | 154.5770 | 0.9389 | 1.3745 | 0.8073 |
JPY | 0.0065 | 1.0000 | 0.0061 | 0.0089 | 0.0052 |
EUR | 1.0651 | 164.6338 | 1.0000 | 1.4640 | 0.8598 |
CAD | 0.7275 | 112.4564 | 0.6831 | 1.0000 | 0.5873 |
GBP | 1.2387 | 191.4745 | 1.1630 | 1.7027 | 1.0000 |