Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    CRUDE PALM OIL MYR (MPO K24-BMD) May'24
4,056.00 s
-69.00 -1.67 4,130.00 4,165.00 4,025.00 20:00:00
Chart    CRUDE PALM OIL MYR (MPO M24-BMD) Jun'24
3,981.00 s
-58.00 -1.44 4,043.00 4,093.00 3,942.00 20:00:00
Chart    CRUDE PALM OIL MYR (MPO N24-BMD) Jul'24
3,926.00 s
-58.00 -1.46 3,979.00 4,040.00 3,886.00 20:00:00
Chart    CRUDE PALM OIL MYR (MPO Q24-BMD) Aug'24
3,882.00 s
-51.00 -1.30 3,928.00 3,987.00 3,842.00 20:00:00
Chart    CRUDE PALM OIL MYR (MPO U24-BMD) Sep'24
3,853.00 s
-42.00 -1.08 3,898.00 3,950.00 3,816.00 20:00:00
Chart    CRUDE PALM OIL MYR (MPO V24-BMD) Oct'24
3,842.00 s
-38.00 -0.98 3,879.00 3,931.00 3,806.00 20:00:00
Chart    CRUDE PALM OIL MYR (MPO X24-BMD) Nov'24
3,844.00 s
-36.00 -0.93 3,879.00 3,927.00 3,808.00 20:00:00
Chart    CRUDE PALM OIL MYR (MPO Z24-BMD) Dec'24
3,846.00 s
-33.00 -0.85 3,879.00 3,926.00 3,811.00 20:00:00
Chart    CRUDE PALM OIL MYR (MPO F25-BMD) Jan'25
3,850.00 s
-33.00 -0.85 3,875.00 3,926.00 3,817.00 20:00:00
Chart    CRUDE PALM OIL MYR (MPO G25-BMD) Feb'25
3,858.00 s
-33.00 -0.85 3,917.00 3,929.00 3,829.00 20:00:00
Chart    CRUDE PALM OIL MYR (MPO H25-BMD) Mar'25
3,858.00 s
-33.00 -0.85 3,888.00 3,939.00 3,840.00 20:00:00
Chart    CRUDE PALM OIL MYR (MPO J25-BMD) Apr'25
3,855.00 s
-31.00 -0.80 3,917.00 3,917.00 3,845.00 20:00:00
Chart    CRUDE PALM OIL MYR (MPO K25-BMD) May'25
3,863.00 s
-18.00 -0.46 3,880.00 3,881.00 3,842.00 20:00:00
Chart    CRUDE PALM OIL MYR (MPO N25-BMD) Jul'25
3,856.00 s
-18.00 -0.46 3,835.00 3,835.00 3,835.00 20:00:00
Chart    CRUDE PALM OIL MYR (MPO U25-BMD) Sep'25
3,816.00 s
-18.00 -0.47 3,821.00 3,823.00 3,821.00 20:00:00
Chart    CRUDE PALM OIL MYR (MPO X25-BMD) Nov'25
3,816.00 s
-18.00 -0.47 3,816.00 3,816.00 3,816.00 20:00:00
Chart    CRUDE PALM OIL MYR (MPO F26-BMD) Jan'26
3,816.00 s
-18.00 -0.47 3,816.00 3,816.00 3,816.00 20:00:00
Chart    CRUDE PALM OIL MYR (MPO H26-BMD) Mar'26
3,816.00 s
-18.00 -0.47 3,816.00 3,816.00 3,816.00 20:00:00
Chart    CRUDE PALM OIL MYR (MPO K26-BMD) May'26
3,816.00 s
-18.00 -0.47 3,816.00 3,816.00 3,816.00 20:00:00
Chart    CRUDE PALM OIL MYR (MPO N26-BMD) Jul'26
3,816.00 s
-18.00 -0.47 3,816.00 3,816.00 3,816.00 20:00:00
Chart    CRUDE PALM OIL MYR (MPO U26-BMD) Sep'26
3,816.00 s
-18.00 -0.47 3,816.00 3,816.00 3,816.00 20:00:00
Chart    CRUDE PALM OIL MYR (MPO X26-BMD) Nov'26
3,816.00 s
-18.00 -0.47 3,816.00 3,816.00 3,816.00 20:00:00
Chart    CRUDE PALM OIL MYR (MPO F27-BMD) Jan'27
3,816.00 s
-18.00 -0.47 3,816.00 3,816.00 3,816.00 20:00:00
Chart    CRUDE PALM OIL MYR (MPO H27-BMD) Mar'27
3,816.00 s
-18.00 -0.47 3,816.00 3,816.00 3,816.00 20:00:00
Delayed data retrieved on Apr 19 2024 13:00:03 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

Missing cached content
Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 154.5770 0.9389 1.3745 0.8073
JPY 0.0065 1.0000 0.0061 0.0089 0.0052
EUR 1.0651 164.6338 1.0000 1.4640 0.8598
CAD 0.7275 112.4564 0.6831 1.0000 0.5873
GBP 1.2387 191.4745 1.1630 1.7027 1.0000
There was an error when processing your request.

Missing cached content