Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
GOLD
|
Apr'24 |
|
17.50 | 0.73 | 2,379.30 | 2,399.80 | 2,377.30 | 13:33:40 | ||
GOLD
|
May'24 |
|
10.80 | 0.45 | 2,381.10 | 2,418.10 | 2,374.70 | 14:04:01 | ||
GOLD
|
Jun'24 |
|
11.60 | 0.48 | 2,394.00 | 2,433.30 | 2,386.80 | 14:04:49 | ||
GOLD
|
Aug'24 |
|
10.30 | 0.43 | 2,415.50 | 2,455.50 | 2,409.40 | 13:57:42 | ||
GOLD
|
Oct'24 |
|
10.30 | 0.42 | 2,434.30 | 2,477.40 | 2,434.30 | 13:55:26 | ||
GOLD
|
Dec'24 |
|
11.20 | 0.45 | 2,462.80 | 2,498.70 | 2,454.50 | 13:54:12 | ||
GOLD
|
Feb'25 |
|
16.10 | 0.65 | 2,498.10 | 2,515.50 | 2,478.30 | 13:30:41 | ||
GOLD
|
Apr'25 |
|
16.20 | 0.65 | 2,542.00 | 2,542.00 | 2,501.60 | 13:30:41 | ||
GOLD
|
Jun'25 |
|
16.20 | 0.64 | 2,529.10 | 2,543.50 | 2,529.10 | 13:30:41 | ||
GOLD
|
Aug'25 |
|
16.20 | 0.64 | 2,560.00 | 2,563.10 | 2,543.90 | 13:30:41 | ||
GOLD
|
Oct'25 |
|
16.20 | 0.63 | 2,582.50 | 2,582.50 | 2,582.50 | 13:30:41 | ||
GOLD
|
Dec'25 |
|
16.20 | 0.63 | 2,584.10 | 2,600.30 | 2,584.10 | 13:30:41 | ||
GOLD
|
Feb'26 |
|
16.20 | 0.62 | 2,619.50 | 2,619.50 | 2,619.50 | 13:30:41 | ||
GOLD
|
Jun'26 |
|
16.20 | 0.62 | 2,645.50 | 2,645.50 | 2,645.50 | 13:30:41 | ||
GOLD
|
Dec'26 |
|
16.20 | 0.60 | 2,697.00 | 2,697.00 | 2,697.00 | 13:30:41 | ||
GOLD
|
Jun'27 |
|
16.20 | 0.60 | 2,715.00 | 2,715.00 | 2,715.00 | 13:30:41 | ||
GOLD
|
Dec'27 |
|
16.20 | 0.59 | 2,739.10 | 2,739.10 | 2,739.10 | 13:30:41 | ||
GOLD
|
Jun'28 |
|
16.20 | 0.59 | 2,750.80 | 2,750.80 | 2,750.80 | 13:30:41 | ||
GOLD
|
Dec'28 |
|
16.20 | 0.59 | 2,770.30 | 2,770.30 | 2,770.30 | 13:30:41 | ||
GOLD
|
Jun'29 |
|
16.20 | 0.59 | 2,782.00 | 2,782.00 | 2,782.00 | 13:30:41 | ||
GOLD
|
Dec'29 |
|
16.20 | 0.58 | 2,801.50 | 2,801.50 | 2,801.50 | 13:30:41 | ||
Delayed data retrieved on
Apr 19 2024 14:14:54 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
USD | JPY | EUR | CAD | GBP | |
USD | 1.0000 | 154.6200 | 0.9388 | 1.3747 | 0.8082 |
JPY | 0.0065 | 1.0000 | 0.0061 | 0.0089 | 0.0052 |
EUR | 1.0652 | 164.7059 | 1.0000 | 1.4644 | 0.8609 |
CAD | 0.7274 | 112.4754 | 0.6829 | 1.0000 | 0.5879 |
GBP | 1.2373 | 191.3113 | 1.1615 | 1.7009 | 1.0000 |