Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    GOLD (GC J24) Apr'24
2,399.80   
17.50 0.73 2,379.30 2,399.80 2,377.30 13:33:40
Chart    GOLD (GC K24) May'24
2,396.60   
10.80 0.45 2,381.10 2,418.10 2,374.70 14:04:01
Chart    GOLD (GC M24) Jun'24
2,409.60   
11.60 0.48 2,394.00 2,433.30 2,386.80 14:04:49
Chart    GOLD (GC Q24) Aug'24
2,430.40   
10.30 0.43 2,415.50 2,455.50 2,409.40 13:57:42
Chart    GOLD (GC V24) Oct'24
2,452.70   
10.30 0.42 2,434.30 2,477.40 2,434.30 13:55:26
Chart    GOLD (GC Z24) Dec'24
2,476.20   
11.20 0.45 2,462.80 2,498.70 2,454.50 13:54:12
Chart    GOLD (GC G25) Feb'25
2,503.40 s
16.10 0.65 2,498.10 2,515.50 2,478.30 13:30:41
Chart    GOLD (GC J25) Apr'25
2,523.00 s
16.20 0.65 2,542.00 2,542.00 2,501.60 13:30:41
Chart    GOLD (GC M25) Jun'25
2,543.50 s
16.20 0.64 2,529.10 2,543.50 2,529.10 13:30:41
Chart    GOLD (GC Q25) Aug'25
2,563.10 s
16.20 0.64 2,560.00 2,563.10 2,543.90 13:30:41
Chart    GOLD (GC V25) Oct'25
2,582.50 s
16.20 0.63 2,582.50 2,582.50 2,582.50 13:30:41
Chart    GOLD (GC Z25) Dec'25
2,600.30 s
16.20 0.63 2,584.10 2,600.30 2,584.10 13:30:41
Chart    GOLD (GC G26) Feb'26
2,619.50 s
16.20 0.62 2,619.50 2,619.50 2,619.50 13:30:41
Chart    GOLD (GC M26) Jun'26
2,645.50 s
16.20 0.62 2,645.50 2,645.50 2,645.50 13:30:41
Chart    GOLD (GC Z26) Dec'26
2,697.00 s
16.20 0.60 2,697.00 2,697.00 2,697.00 13:30:41
Chart    GOLD (GC M27) Jun'27
2,715.00 s
16.20 0.60 2,715.00 2,715.00 2,715.00 13:30:41
Chart    GOLD (GC Z27) Dec'27
2,739.10 s
16.20 0.59 2,739.10 2,739.10 2,739.10 13:30:41
Chart    GOLD (GC M28) Jun'28
2,750.80 s
16.20 0.59 2,750.80 2,750.80 2,750.80 13:30:41
Chart    GOLD (GC Z28) Dec'28
2,770.30 s
16.20 0.59 2,770.30 2,770.30 2,770.30 13:30:41
Chart    GOLD (GC M29) Jun'29
2,782.00 s
16.20 0.59 2,782.00 2,782.00 2,782.00 13:30:41
Chart    GOLD (GC Z29) Dec'29
2,801.50 s
16.20 0.58 2,801.50 2,801.50 2,801.50 13:30:41
Delayed data retrieved on Apr 19 2024 14:14:54 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

Missing cached content
Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 154.6200 0.9388 1.3747 0.8082
JPY 0.0065 1.0000 0.0061 0.0089 0.0052
EUR 1.0652 164.7059 1.0000 1.4644 0.8609
CAD 0.7274 112.4754 0.6829 1.0000 0.5879
GBP 1.2373 191.3113 1.1615 1.7009 1.0000
There was an error when processing your request.

Missing cached content