Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
EURO-GLOBEX
|
Apr'24 |
|
-- | -- | -- | -- | -- | 15:44:29 | ||
EURO-GLOBEX
|
May'24 |
|
-- | -- | -- | -- | -- | 14:00:21 | ||
EURO-GLOBEX
|
Jun'24 |
|
-- | -- | -- | -- | -- | 15:59:35 | ||
EURO-GLOBEX
|
Jul'24 |
|
-- | -- | -- | -- | -- | 14:00:21 | ||
EURO-GLOBEX
|
Sep'24 |
|
-- | -- | -- | -- | -- | 14:59:26 | ||
EURO-GLOBEX
|
Dec'24 |
|
-- | -- | -- | -- | -- | 14:24:13 | ||
EURO-GLOBEX
|
Mar'25 |
|
-- | -- | -- | -- | -- | 14:00:21 | ||
EURO-GLOBEX
|
Jun'25 |
|
-- | -- | -- | -- | -- | 14:00:21 | ||
EURO-GLOBEX
|
Sep'25 |
|
-- | -- | -- | -- | -- | 14:00:21 | ||
EURO-GLOBEX
|
Dec'25 |
|
-- | -- | -- | -- | -- | 14:00:21 | ||
EURO-GLOBEX
|
Mar'26 |
|
-- | -- | -- | -- | -- | 14:00:21 | ||
EURO-GLOBEX
|
Jun'26 |
|
-- | -- | -- | -- | -- | 14:00:21 | ||
EURO-GLOBEX
|
Sep'26 |
|
-- | -- | -- | -- | -- | 14:00:21 | ||
EURO-GLOBEX
|
Dec'26 |
|
-- | -- | -- | -- | -- | 14:00:21 | ||
EURO-GLOBEX
|
Mar'27 |
|
-- | -- | -- | -- | -- | 14:00:21 | ||
EURO-GLOBEX
|
Jun'27 |
|
-- | -- | -- | -- | -- | 14:00:21 | ||
EURO-GLOBEX
|
Sep'27 |
|
-- | -- | -- | -- | -- | 14:00:21 | ||
EURO-GLOBEX
|
Dec'27 |
|
-- | -- | -- | -- | -- | 14:00:21 | ||
EURO-GLOBEX
|
Mar'28 |
|
-- | -- | -- | -- | -- | 14:00:21 | ||
EURO-GLOBEX
|
Jun'28 |
|
-- | -- | -- | -- | -- | 14:00:21 | ||
EURO-GLOBEX
|
Sep'28 |
|
-- | -- | -- | -- | -- | 14:00:21 | ||
EURO-GLOBEX
|
Dec'28 |
|
-- | -- | -- | -- | -- | 14:00:21 | ||
EURO-GLOBEX
|
Mar'29 |
|
-- | -- | -- | -- | -- | 14:00:21 | ||
Delayed data retrieved on
Mar 29 2024 07:52:56 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
USD | JPY | EUR | CAD | GBP | |
USD | 1.0000 | 151.3340 | 0.9271 | 1.3550 | 0.7928 |
JPY | 0.0066 | 1.0000 | 0.0061 | 0.0089 | 0.0052 |
EUR | 1.0786 | 163.2258 | 1.0000 | 1.4615 | 0.8551 |
CAD | 0.7380 | 111.6831 | 0.6842 | 1.0000 | 0.5851 |
GBP | 1.2614 | 190.8927 | 1.1695 | 1.7092 | 1.0000 |