Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ALBEMARLE CORP
|
-- |
|
1.145 | 0.89 | 128.98 | 131.6799 | 127.27 | 12:32:37 | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Mar'24 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Apr'24 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
May'24 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Jun'24 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Jul'24 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Aug'24 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Sep'24 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Oct'24 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Nov'24 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Dec'24 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Jan'25 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Feb'25 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Mar'25 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Apr'25 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
May'25 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Jun'25 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Jul'25 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Aug'25 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Sep'25 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Oct'25 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Nov'25 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Dec'25 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Jan'26 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Feb'26 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Mar'26 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Apr'26 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
May'26 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Jun'26 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Jul'26 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Aug'26 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Sep'26 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Oct'26 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Nov'26 |
|
-- | -- | -- | -- | -- | -- | ||
ALUMINUM FOB AUSTRALIA METALS BULLETIN
|
Dec'26 |
|
-- | -- | -- | -- | -- | -- | ||
Delayed data retrieved on
Mar 28 2024 12:47:44 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
USD | JPY | EUR | CAD | GBP | |
USD | 1.0000 | 151.3280 | 0.9257 | 1.3534 | 0.7911 |
JPY | 0.0066 | 1.0000 | 0.0061 | 0.0089 | 0.0052 |
EUR | 1.0803 | 163.4751 | 1.0000 | 1.4621 | 0.8546 |
CAD | 0.7389 | 111.8116 | 0.6840 | 1.0000 | 0.5846 |
GBP | 1.2640 | 191.2786 | 1.1701 | 1.7107 | 1.0000 |