spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    CSX CORP (CSX) --
35.63   
0.34 0.96 35.73 35.95 35.46 16:02:11
Chart    WTI FINACIAL (CSX X4) Nov'14
80.51 s
-0.55 -0.68 80.51 80.51 80.51 19:18:07
Chart    WTI FINACIAL (CSX Z4) Dec'14
80.40 s
-0.45 -0.56 80.40 80.40 80.40 19:18:06
Chart    WTI FINACIAL (CSX F5) Jan'15
80.34 s
-0.37 -0.46 80.34 80.34 80.34 19:18:06
Chart    WTI FINACIAL (CSX G5) Feb'15
80.30 s
-0.32 -0.40 80.30 80.30 80.30 19:18:09
Chart    WTI FINACIAL (CSX H5) Mar'15
80.25 s
-0.30 -0.37 80.25 80.25 80.25 19:18:08
Chart    WTI FINACIAL (CSX J5) Apr'15
80.23 s
-0.29 -0.36 80.23 80.23 80.23 19:18:06
Chart    WTI FINACIAL (CSX K5) May'15
80.20 s
-0.28 -0.35 80.20 80.20 80.20 19:18:06
Chart    WTI FINACIAL (CSX M5) Jun'15
80.15 s
-0.26 -0.32 80.15 80.15 80.15 19:18:08
Chart    WTI FINACIAL (CSX N5) Jul'15
80.12 s
-0.23 -0.29 80.12 80.12 80.12 19:18:08
Chart    WTI FINACIAL (CSX Q5) Aug'15
80.13 s
-0.20 -0.25 80.13 80.13 80.13 19:18:08
Chart    WTI FINACIAL (CSX U5) Sep'15
80.16 s
-0.17 -0.21 80.16 80.16 80.16 19:18:08
Chart    WTI FINACIAL (CSX V5) Oct'15
80.23 s
-0.15 -0.19 80.23 80.23 80.23 19:18:09
Chart    WTI FINACIAL (CSX X5) Nov'15
80.27 s
-0.13 -0.16 80.27 80.27 80.27 19:18:07
Chart    WTI FINACIAL (CSX Z5) Dec'15
80.25 s
-0.10 -0.12 80.25 80.25 80.25 19:18:06
Chart    WTI FINACIAL (CSX F6) Jan'16
80.24 s
-0.07 -0.09 80.24 80.24 80.24 19:18:06
Chart    WTI FINACIAL (CSX G6) Feb'16
80.24 s
-0.04 -0.05 80.24 80.24 80.24 19:18:09
Chart    WTI FINACIAL (CSX H6) Mar'16
80.26 s
-0.01 -0.01 80.26 80.26 80.26 19:18:08
Chart    WTI FINACIAL (CSX J6) Apr'16
80.32 s
0.02 0.02 80.32 80.32 80.32 19:18:06
Chart    WTI FINACIAL (CSX K6) May'16
80.37 s
0.04 0.05 80.37 80.37 80.37 19:18:06
Chart    WTI FINACIAL (CSX M6) Jun'16
80.36 s
0.07 0.09 80.36 80.36 80.36 19:18:08
Chart    WTI FINACIAL (CSX N6) Jul'16
80.38 s
0.07 0.09 80.38 80.38 80.38 19:18:08
Chart    WTI FINACIAL (CSX Q6) Aug'16
80.43 s
0.09 0.11 80.43 80.43 80.43 19:18:08
Chart    WTI FINACIAL (CSX U6) Sep'16
80.50 s
0.11 0.14 80.50 80.50 80.50 19:18:08
Chart    WTI FINACIAL (CSX V6) Oct'16
80.57 s
0.12 0.15 80.57 80.57 80.57 19:18:09
Chart    WTI FINACIAL (CSX X6) Nov'16
80.60 s
0.13 0.16 80.60 80.60 80.60 19:18:07
Chart    WTI FINACIAL (CSX Z6) Dec'16
80.52 s
0.15 0.19 80.52 80.52 80.52 19:18:06
Chart    WTI FINACIAL (CSX F7) Jan'17
80.48 s
0.17 0.21 80.48 80.48 80.48 19:18:06
Chart    WTI FINACIAL (CSX G7) Feb'17
80.46 s
0.18 0.22 80.46 80.46 80.46 19:18:09
Chart    WTI FINACIAL (CSX H7) Mar'17
80.48 s
0.20 0.25 80.48 80.48 80.48 19:18:08
Chart    WTI FINACIAL (CSX J7) Apr'17
80.52 s
0.22 0.27 80.52 80.52 80.52 19:18:06
Chart    WTI FINACIAL (CSX K7) May'17
80.52 s
0.24 0.30 80.52 80.52 80.52 19:18:06
Chart    WTI FINACIAL (CSX M7) Jun'17
80.43 s
0.25 0.31 80.43 80.43 80.43 19:18:08
Chart    WTI FINACIAL (CSX N7) Jul'17
80.43 s
0.28 0.35 80.43 80.43 80.43 19:18:08
Chart    WTI FINACIAL (CSX Q7) Aug'17
80.46 s
0.28 0.35 80.46 80.46 80.46 19:18:08
Chart    WTI FINACIAL (CSX U7) Sep'17
80.53 s
0.30 0.37 80.53 80.53 80.53 19:18:08
Chart    WTI FINACIAL (CSX V7) Oct'17
80.63 s
0.32 0.40 80.63 80.63 80.63 19:18:09
Chart    WTI FINACIAL (CSX X7) Nov'17
80.70 s
0.34 0.42 80.70 80.70 80.70 19:18:07
Chart    WTI FINACIAL (CSX Z7) Dec'17
80.66 s
0.34 0.42 80.66 80.66 80.66 19:18:06
Chart    WTI FINACIAL (CSX F18) Jan'18
80.63 s
0.35 0.44 80.63 80.63 80.63 19:18:06
Chart    WTI FINACIAL (CSX G18) Feb'18
80.60 s
0.35 0.44 80.60 80.60 80.60 19:18:09
Chart    WTI FINACIAL (CSX H18) Mar'18
80.59 s
0.36 0.45 80.59 80.59 80.59 19:18:08
Chart    WTI FINACIAL (CSX J18) Apr'18
80.59 s
0.37 0.46 80.59 80.59 80.59 19:18:06
Chart    WTI FINACIAL (CSX K18) May'18
80.60 s
0.39 0.49 80.60 80.60 80.60 19:18:06
Chart    WTI FINACIAL (CSX M18) Jun'18
80.60 s
0.39 0.49 80.60 80.60 80.60 19:18:08
Chart    WTI FINACIAL (CSX N18) Jul'18
80.64 s
0.40 0.50 80.64 80.64 80.64 19:18:08
Chart    WTI FINACIAL (CSX Q18) Aug'18
80.70 s
0.41 0.51 80.70 80.70 80.70 19:18:08
Chart    WTI FINACIAL (CSX U18) Sep'18
80.78 s
0.42 0.52 80.78 80.78 80.78 19:18:08
Chart    WTI FINACIAL (CSX V18) Oct'18
80.88 s
0.43 0.53 80.88 80.88 80.88 19:18:09
Chart    WTI FINACIAL (CSX X18) Nov'18
80.95 s
0.44 0.55 80.95 80.95 80.95 19:18:08
Chart    WTI FINACIAL (CSX Z18) Dec'18
80.92 s
0.44 0.55 80.92 80.92 80.92 19:18:07
Chart    WTI FINACIAL (CSX F19) Jan'19
80.91 s
0.44 0.55 80.91 80.91 80.91 19:18:06
Chart    WTI FINACIAL (CSX G19) Feb'19
80.91 s
0.45 0.56 80.91 80.91 80.91 19:18:09
Chart    WTI FINACIAL (CSX H19) Mar'19
80.93 s
0.47 0.58 80.93 80.93 80.93 19:18:08
Chart    WTI FINACIAL (CSX J19) Apr'19
80.95 s
0.47 0.58 80.95 80.95 80.95 19:18:06
Chart    WTI FINACIAL (CSX K19) May'19
80.97 s
0.47 0.58 80.97 80.97 80.97 19:18:06
Chart    WTI FINACIAL (CSX M19) Jun'19
80.97 s
0.47 0.58 80.97 80.97 80.97 19:18:08
Chart    WTI FINACIAL (CSX N19) Jul'19
81.01 s
0.48 0.60 81.01 81.01 81.01 19:18:08
Chart    WTI FINACIAL (CSX Q19) Aug'19
81.07 s
0.48 0.60 81.07 81.07 81.07 19:18:08
Chart    WTI FINACIAL (CSX U19) Sep'19
81.14 s
0.48 0.60 81.14 81.14 81.14 19:18:08
Chart    WTI FINACIAL (CSX V19) Oct'19
81.23 s
0.48 0.59 81.23 81.23 81.23 19:18:09
Chart    WTI FINACIAL (CSX X19) Nov'19
81.31 s
0.49 0.61 81.31 81.31 81.31 19:18:08
Chart    WTI FINACIAL (CSX Z19) Dec'19
81.31 s
0.49 0.61 81.31 81.31 81.31 19:18:07
Chart    WTI FINACIAL (CSX F20) Jan'20
81.31 s
0.49 0.61 81.31 81.31 81.31 19:18:06
Chart    WTI FINACIAL (CSX G20) Feb'20
81.31 s
0.49 0.61 81.31 81.31 81.31 19:18:09
Chart    WTI FINACIAL (CSX H20) Mar'20
81.31 s
0.49 0.61 81.31 81.31 81.31 19:18:08
Chart    WTI FINACIAL (CSX J20) Apr'20
81.32 s
0.47 0.58 81.32 81.32 81.32 19:18:06
Chart    WTI FINACIAL (CSX K20) May'20
81.35 s
0.45 0.56 81.35 81.35 81.35 19:18:06
Chart    WTI FINACIAL (CSX M20) Jun'20
81.35 s
0.45 0.56 81.35 81.35 81.35 19:18:08
Chart    WTI FINACIAL (CSX N20) Jul'20
81.35 s
0.45 0.56 81.35 81.35 81.35 19:18:08
Chart    WTI FINACIAL (CSX Q20) Aug'20
81.35 s
0.45 0.56 81.35 81.35 81.35 19:18:08
Chart    WTI FINACIAL (CSX U20) Sep'20
81.35 s
0.45 0.56 81.35 81.35 81.35 19:18:08
Chart    WTI FINACIAL (CSX V20) Oct'20
81.36 s
0.43 0.53 81.36 81.36 81.36 19:18:09
Chart    WTI FINACIAL (CSX X20) Nov'20
81.39 s
0.42 0.52 81.39 81.39 81.39 19:18:08
Chart    WTI FINACIAL (CSX Z20) Dec'20
81.39 s
0.42 0.52 81.39 81.39 81.39 19:18:07
Chart    WTI FINACIAL (CSX F21) Jan'21
81.39 s
0.42 0.52 81.39 81.39 81.39 19:18:06
Chart    WTI FINACIAL (CSX G21) Feb'21
81.39 s
0.42 0.52 81.39 81.39 81.39 19:18:09
Chart    WTI FINACIAL (CSX H21) Mar'21
81.39 s
0.42 0.52 81.39 81.39 81.39 19:18:08
Chart    WTI FINACIAL (CSX J21) Apr'21
81.41 s
0.42 0.52 81.41 81.41 81.41 19:18:06
Chart    WTI FINACIAL (CSX K21) May'21
81.43 s
0.42 0.52 81.43 81.43 81.43 19:18:06
Chart    WTI FINACIAL (CSX M21) Jun'21
81.43 s
0.42 0.52 81.43 81.43 81.43 19:18:08
Chart    WTI FINACIAL (CSX N21) Jul'21
81.43 s
0.42 0.52 81.43 81.43 81.43 19:18:09
Chart    WTI FINACIAL (CSX Q21) Aug'21
81.43 s
0.42 0.52 81.43 81.43 81.43 19:18:08
Chart    WTI FINACIAL (CSX U21) Sep'21
81.43 s
0.42 0.52 81.43 81.43 81.43 19:18:08
Chart    WTI FINACIAL (CSX V21) Oct'21
81.44 s
0.42 0.52 81.44 81.44 81.44 19:18:09
Chart    WTI FINACIAL (CSX X21) Nov'21
81.46 s
0.41 0.51 81.46 81.46 81.46 19:18:08
Chart    WTI FINACIAL (CSX Z21) Dec'21
81.46 s
0.41 0.51 81.46 81.46 81.46 19:18:07
Chart    WTI FINACIAL (CSX F22) Jan'22
81.46 s
0.41 0.51 81.46 81.46 81.46 19:18:06
Chart    WTI FINACIAL (CSX G22) Feb'22
81.46 s
0.41 0.51 81.46 81.46 81.46 19:18:09
Chart    WTI FINACIAL (CSX H22) Mar'22
81.46 s
0.41 0.51 81.46 81.46 81.46 19:18:08
Chart    WTI FINACIAL (CSX J22) Apr'22
81.47 s
0.41 0.51 81.47 81.47 81.47 19:18:06
Chart    WTI FINACIAL (CSX K22) May'22
81.49 s
0.41 0.51 81.49 81.49 81.49 19:18:06
Chart    WTI FINACIAL (CSX M22) Jun'22
81.49 s
0.41 0.51 81.49 81.49 81.49 19:18:08
Chart    WTI FINACIAL (CSX N22) Jul'22
81.49 s
0.41 0.51 81.49 81.49 81.49 19:18:09
Chart    WTI FINACIAL (CSX Q22) Aug'22
81.49 s
0.41 0.51 81.49 81.49 81.49 19:18:08
Chart    WTI FINACIAL (CSX U22) Sep'22
81.49 s
0.41 0.51 81.49 81.49 81.49 19:18:08
Chart    WTI FINACIAL (CSX V22) Oct'22
81.50 s
0.41 0.51 81.50 81.50 81.50 19:18:09
Chart    WTI FINACIAL (CSX X22) Nov'22
81.52 s
0.41 0.51 81.52 81.52 81.52 19:18:08
Chart    WTI FINACIAL (CSX Z22) Dec'22
81.52 s
0.41 0.51 81.52 81.52 81.52 19:18:07
Delayed data retrieved on Oct 31 2014 23:46:48 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignaleSIGNAL
Go from potential to profit with eSignal - award-winning, reliable data plus powerful tools for making your best trades. [more+]


FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]


QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]


LiveChartsLIVECHARTS
Use stocks, options, futures and Forex quotes, charts with technical analysis and drawing tools, plus hot lists, to help you trade in any market. [more+]

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 112.3100 0.7985 1.1265 0.6254
JPY 0.0089 1.0000 0.0071 0.0100 0.0056
EUR 1.2524 140.6570 1.0000 1.4108 0.7832
CAD 0.8877 99.6982 0.7088 1.0000 0.5552
GBP 1.5990 179.5837 1.2768 1.8013 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar