spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    EUROYEN 3 MONTH (EY M5) Jun'15
99.85 s
0.00 0.00 99.85 99.85 99.85 14:20:13
Chart    EUROYEN 3 MONTH (EY U5) Sep'15
99.86 s
0.00 0.00 99.86 99.86 99.86 14:20:14
Chart    EUROYEN 3 MONTH (EY Z5) Dec'15
99.855 s
0.00 0.00 99.855 99.855 99.855 14:20:14
Chart    EUROYEN 3 MONTH (EY H6) Mar'16
99.715 s
0.00 0.00 99.715 99.715 99.715 14:20:14
Chart    EUROYEN 3 MONTH (EY M6) Jun'16
99.575 s
0.00 0.00 99.575 99.575 99.575 14:20:14
Chart    EUROYEN 3 MONTH (EY U6) Sep'16
99.435 s
0.00 0.00 99.435 99.435 99.435 14:20:14
Chart    EUROYEN 3 MONTH (EY Z6) Dec'16
99.815 s
0.00 0.00 99.815 99.815 99.815 14:20:14
Chart    EUROYEN 3 MONTH (EY H7) Mar'17
99.675 s
0.00 0.00 99.675 99.675 99.675 14:20:14
Chart    EUROYEN 3 MONTH (EY M7) Jun'17
99.535 s
0.00 0.00 99.535 99.535 99.535 14:20:14
Chart    EUROYEN 3 MONTH (EY U7) Sep'17
99.395 s
0.00 0.00 99.395 99.395 99.395 14:20:14
Chart    EUROYEN 3 MONTH (EY Z7) Dec'17
99.255 s
0.00 0.00 99.255 99.255 99.255 14:20:14
Chart    EUROYEN 3 MONTH (EY H18) Mar'18
99.115 s
0.00 0.00 99.115 99.115 99.115 14:20:14
Chart    EUROYEN 3 MONTH (EY M18) Jun'18
98.975 s
0.00 0.00 98.975 98.975 98.975 14:20:14
Chart    EUROYEN 3 MONTH (EY U18) Sep'18
98.835 s
0.00 0.00 98.835 98.835 98.835 14:20:14
Chart    EUROYEN 3 MONTH (EY Z18) Dec'18
98.695 s
0.00 0.00 98.695 98.695 98.695 14:20:14
Chart    EUROYEN 3 MONTH (EY H19) Mar'19
98.555 s
0.00 0.00 98.555 98.555 98.555 14:20:14
Chart    EUROYEN 3 MONTH (EY M19) Jun'19
98.415 s
0.00 0.00 98.415 98.415 98.415 14:20:14
Chart    EUROYEN 3 MONTH (EY U19) Sep'19
98.275 s
0.00 0.00 98.275 98.275 98.275 14:20:14
Chart    EUROYEN 3 MONTH (EY Z19) Dec'19
98.135 s
0.00 0.00 98.135 98.135 98.135 14:20:14
Chart    EUROYEN 3 MONTH (EY H20) Mar'20
97.995 s
0.00 0.00 97.995 97.995 97.995 14:20:14
Delayed data retrieved on Apr 25 2015 15:42:51 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignal

LiveCharts: web-based charting platform


With LiveCharts and access to a browser, you have the world's stock markets streaming in real-time at your fingertips - no need to download software.

[more+]


AS LOW AS $34.95/mo.

eSignal

eSignal: professional-level trading software


eSignal is your all-in-one solution including all-new global market screeners, award-winning charting tools, lightning-fast market data and direct access to your choice of broker. [more+]



AS LOW AS $45.00/mo.

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 118.9640 0.9200 1.2177 0.6584
JPY 0.0084 1.0000 0.0077 0.0102 0.0055
EUR 1.0870 129.3079 1.0000 1.3236 0.7157
CAD 0.8212 97.6940 0.7555 1.0000 0.5407
GBP 1.5188 180.6825 1.3973 1.8495 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar