spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    EUROYEN 3 MONTH (EY U5) Sep'15
99.84 s
0.00 0.00 99.84 99.84 99.84 14:20:33
Chart    EUROYEN 3 MONTH (EY Z5) Dec'15
99.825 s
0.00 0.00 99.825 99.825 99.825 14:20:33
Chart    EUROYEN 3 MONTH (EY H6) Mar'16
99.685 s
0.00 0.00 99.685 99.685 99.685 14:20:33
Chart    EUROYEN 3 MONTH (EY M6) Jun'16
99.545 s
0.00 0.00 99.545 99.545 99.545 14:20:33
Chart    EUROYEN 3 MONTH (EY U6) Sep'16
99.405 s
0.00 0.00 99.405 99.405 99.405 14:20:33
Chart    EUROYEN 3 MONTH (EY Z6) Dec'16
99.84 s
0.00 0.00 99.84 99.84 99.84 14:20:33
Chart    EUROYEN 3 MONTH (EY H7) Mar'17
99.70 s
0.00 0.00 99.70 99.70 99.70 14:20:33
Chart    EUROYEN 3 MONTH (EY M7) Jun'17
99.56 s
0.00 0.00 99.56 99.56 99.56 14:20:33
Chart    EUROYEN 3 MONTH (EY U7) Sep'17
99.42 s
0.00 0.00 99.42 99.42 99.42 14:20:33
Chart    EUROYEN 3 MONTH (EY Z7) Dec'17
99.28 s
0.00 0.00 99.28 99.28 99.28 14:20:33
Chart    EUROYEN 3 MONTH (EY H18) Mar'18
99.14 s
0.00 0.00 99.14 99.14 99.14 14:20:33
Chart    EUROYEN 3 MONTH (EY M18) Jun'18
99.00 s
0.00 0.00 99.00 99.00 99.00 14:20:33
Chart    EUROYEN 3 MONTH (EY U18) Sep'18
98.86 s
0.00 0.00 98.86 98.86 98.86 14:20:33
Chart    EUROYEN 3 MONTH (EY Z18) Dec'18
98.72 s
0.00 0.00 98.72 98.72 98.72 14:20:33
Chart    EUROYEN 3 MONTH (EY H19) Mar'19
98.58 s
0.00 0.00 98.58 98.58 98.58 14:20:33
Chart    EUROYEN 3 MONTH (EY M19) Jun'19
98.44 s
0.00 0.00 98.44 98.44 98.44 14:20:33
Chart    EUROYEN 3 MONTH (EY U19) Sep'19
98.30 s
0.00 0.00 98.30 98.30 98.30 14:20:33
Chart    EUROYEN 3 MONTH (EY Z19) Dec'19
98.16 s
0.00 0.00 98.16 98.16 98.16 14:20:33
Chart    EUROYEN 3 MONTH (EY H20) Mar'20
98.02 s
0.00 0.00 98.02 98.02 98.02 14:20:33
Chart    EUROYEN 3 MONTH (EY M20) Jun'20
97.88 s
0.00 0.00 97.88 97.88 97.88 14:20:33
Delayed data retrieved on Sep 5 2015 03:41:39 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignal

LiveCharts: web-based charting platform


With LiveCharts and access to a browser, you have the world's stock markets streaming in real-time at your fingertips - no need to download software.

[more+]


AS LOW AS $34.95/mo.

eSignal

eSignal: professional-level trading software


eSignal is your all-in-one solution including all-new global market screeners, award-winning charting tools, lightning-fast market data and direct access to your choice of broker. [more+]



AS LOW AS $45.00/mo.

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 119.0170 0.8969 1.3281 0.6594
JPY 0.0084 1.0000 0.0075 0.0112 0.0055
EUR 1.1149 132.6920 1.0000 1.4807 0.7352
CAD 0.7530 89.6145 0.6754 1.0000 0.4965
GBP 1.5165 180.4893 1.3602 2.0141 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar