spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z4) Dec'14
-12.97 s
0.156 -1.19 -12.97 -12.97 -12.97 21:45:12
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F5) Jan'15
-13.799 s
0.40 -2.82 -13.799 -13.799 -13.799 21:45:12
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G5) Feb'15
-14.139 s
0.311 -2.15 -14.139 -14.139 -14.139 21:45:12
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H5) Mar'15
-14.483 s
0.243 -1.65 -14.483 -14.483 -14.483 21:45:12
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J5) Apr'15
-14.766 s
0.214 -1.43 -14.766 -14.766 -14.766 21:45:12
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K5) May'15
-14.99 s
0.082 -0.54 -14.99 -14.99 -14.99 21:45:12
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M5) Jun'15
-15.108 s
-0.02 0.13 -15.108 -15.108 -15.108 21:45:12
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N5) Jul'15
-15.078 s
0.07 -0.46 -15.078 -15.078 -15.078 21:45:12
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q5) Aug'15
-15.114 s
0.102 -0.67 -15.114 -15.114 -15.114 21:45:12
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U5) Sep'15
-15.268 s
0.034 -0.22 -15.268 -15.268 -15.268 21:45:12
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V5) Oct'15
-15.415 s
-0.003 0.02 -15.415 -15.415 -15.415 21:45:12
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X5) Nov'15
-15.629 s
-0.094 0.61 -15.629 -15.629 -15.629 21:45:12
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z5) Dec'15
-15.793 s
-0.327 2.11 -15.793 -15.793 -15.793 21:45:12
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F6) Jan'16
-15.484 y
-- -- -- -- -- 23:42:27
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G6) Feb'16
-15.58 y
-- -- -- -- -- 23:42:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H6) Mar'16
-15.524 y
-- -- -- -- -- 23:42:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J6) Apr'16
-15.432 y
-- -- -- -- -- 23:42:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K6) May'16
-15.338 y
-- -- -- -- -- 23:42:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M6) Jun'16
-15.241 y
-- -- -- -- -- 23:42:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N6) Jul'16
-15.052 y
-- -- -- -- -- 23:42:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q6) Aug'16
-14.91 y
-- -- -- -- -- 23:42:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U6) Sep'16
-14.762 y
-- -- -- -- -- 23:42:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V6) Oct'16
-14.597 y
-- -- -- -- -- 23:42:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X6) Nov'16
-14.45 y
-- -- -- -- -- 23:42:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z6) Dec'16
-14.359 y
-- -- -- -- -- 23:42:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F7) Jan'17
-14.237 y
-- -- -- -- -- 23:41:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G7) Feb'17
-14.137 y
-- -- -- -- -- 23:41:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H7) Mar'17
-14.022 y
-- -- -- -- -- 23:41:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J7) Apr'17
-13.797 y
-- -- -- -- -- 23:41:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K7) May'17
-13.607 y
-- -- -- -- -- 23:41:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M7) Jun'17
-13.53 y
-- -- -- -- -- 23:41:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N7) Jul'17
-13.453 y
-- -- -- -- -- 23:41:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q7) Aug'17
-13.376 y
-- -- -- -- -- 23:41:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U7) Sep'17
-13.289 y
-- -- -- -- -- 23:41:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V7) Oct'17
-13.204 y
-- -- -- -- -- 23:41:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X7) Nov'17
-13.146 y
-- -- -- -- -- 23:41:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z7) Dec'17
-13.087 y
-- -- -- -- -- 23:41:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F18) Jan'18
-13.012 y
-- -- -- -- -- 23:42:02
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G18) Feb'18
-12.946 y
-- -- -- -- -- 23:42:22
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H18) Mar'18
-12.769 y
-- -- -- -- -- 23:42:23
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J18) Apr'18
-12.59 y
-- -- -- -- -- 23:42:23
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K18) May'18
-12.353 y
-- -- -- -- -- 23:42:26
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M18) Jun'18
-12.117 y
-- -- -- -- -- 23:41:45
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N18) Jul'18
-12.019 y
-- -- -- -- -- 23:41:43
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q18) Aug'18
-11.919 y
-- -- -- -- -- 23:41:45
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U18) Sep'18
-11.821 y
-- -- -- -- -- 23:41:45
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V18) Oct'18
-11.724 y
-- -- -- -- -- 23:41:45
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X18) Nov'18
-11.676 y
-- -- -- -- -- 23:41:43
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z18) Dec'18
-11.634 y
-- -- -- -- -- 23:41:43
Delayed data retrieved on Dec 18 2014 18:44:37 EST
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignaleSIGNAL
Go from potential to profit with eSignal - award-winning, reliable data plus powerful tools for making your best trades. [more+]


FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]


QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]


LiveChartsLIVECHARTS
Use stocks, options, futures and Forex quotes, charts with technical analysis and drawing tools, plus hot lists, to help you trade in any market. [more+]

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 119.0580 0.8140 1.1583 0.6385
JPY 0.0084 1.0000 0.0068 0.0097 0.0054
EUR 1.2284 146.2568 1.0000 1.4229 0.7844
CAD 0.8633 102.7851 0.7028 1.0000 0.5512
GBP 1.5662 186.4686 1.2749 1.8142 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar