spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G5) Feb'15
-10.895 s
0.00 -0.00 -10.895 -10.895 -10.895 21:45:57
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H5) Mar'15
-11.008 s
0.285 -2.52 -11.008 -11.008 -11.008 21:45:57
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J5) Apr'15
-11.85 s
-0.069 0.59 -11.85 -11.85 -11.85 21:45:57
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K5) May'15
-12.332 s
-0.023 0.19 -12.332 -12.332 -12.332 21:45:57
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M5) Jun'15
-12.743 s
-0.029 0.23 -12.743 -12.743 -12.743 21:45:57
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N5) Jul'15
-13.053 s
-0.105 0.81 -13.053 -13.053 -13.053 21:45:57
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q5) Aug'15
-13.27 s
-0.075 0.57 -13.27 -13.27 -13.27 21:45:57
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U5) Sep'15
-13.499 s
-0.099 0.74 -13.499 -13.499 -13.499 21:45:57
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V5) Oct'15
-13.588 s
-0.047 0.35 -13.588 -13.588 -13.588 21:45:57
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X5) Nov'15
-13.714 s
0.012 -0.09 -13.714 -13.714 -13.714 21:45:57
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z5) Dec'15
-13.74 s
-0.047 0.34 -13.74 -13.74 -13.74 21:45:57
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F6) Jan'16
-13.65 s
-0.096 0.71 -13.65 -13.65 -13.65 23:49:32
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G6) Feb'16
-13.827 s
-0.095 0.69 -13.827 -13.827 -13.827 23:49:32
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H6) Mar'16
-13.714 s
-0.016 0.12 -13.714 -13.714 -13.714 23:49:32
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J6) Apr'16
-13.602 s
0.005 -0.04 -13.602 -13.602 -13.602 23:49:32
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K6) May'16
-13.499 s
0.024 -0.18 -13.499 -13.499 -13.499 23:49:32
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M6) Jun'16
-13.416 s
0.073 -0.54 -13.416 -13.416 -13.416 23:49:32
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N6) Jul'16
-13.342 s
0.074 -0.55 -13.342 -13.342 -13.342 23:49:32
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q6) Aug'16
-13.238 s
0.084 -0.63 -13.238 -13.238 -13.238 23:49:32
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U6) Sep'16
-13.124 s
0.094 -0.71 -13.124 -13.124 -13.124 23:49:32
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V6) Oct'16
-13.019 s
0.055 -0.42 -13.019 -13.019 -13.019 23:49:32
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X6) Nov'16
-12.935 s
0.064 -0.49 -12.935 -12.935 -12.935 23:49:32
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z6) Dec'16
-12.87 s
0.065 -0.50 -12.87 -12.87 -12.87 23:49:32
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F7) Jan'17
-12.658 s
0.153 -1.19 -12.658 -12.658 -12.658 23:49:00
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G7) Feb'17
-12.672 s
0.092 -0.72 -12.672 -12.672 -12.672 23:49:00
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H7) Mar'17
-12.616 s
0.091 -0.72 -12.616 -12.616 -12.616 23:49:00
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J7) Apr'17
-12.508 s
0.09 -0.71 -12.508 -12.508 -12.508 23:49:00
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K7) May'17
-12.443 s
0.077 -0.62 -12.443 -12.443 -12.443 23:49:00
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M7) Jun'17
-12.338 s
0.078 -0.63 -12.338 -12.338 -12.338 23:49:00
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N7) Jul'17
-12.224 s
0.078 -0.63 -12.224 -12.224 -12.224 23:49:00
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q7) Aug'17
-12.109 s
0.078 -0.64 -12.109 -12.109 -12.109 23:49:00
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U7) Sep'17
-12.037 s
0.079 -0.65 -12.037 -12.037 -12.037 23:49:00
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V7) Oct'17
-11.959 s
0.085 -0.71 -11.959 -11.959 -11.959 23:49:00
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X7) Nov'17
-11.936 s
0.076 -0.63 -11.936 -11.936 -11.936 23:49:00
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z7) Dec'17
-12.001 s
0.087 -0.72 -12.001 -12.001 -12.001 23:49:00
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F18) Jan'18
-12.046 s
0.097 -0.80 -12.046 -12.046 -12.046 23:49:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G18) Feb'18
-12.102 s
0.097 -0.80 -12.102 -12.102 -12.102 23:49:26
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H18) Mar'18
-12.073 s
0.099 -0.81 -12.073 -12.073 -12.073 23:49:27
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J18) Apr'18
-12.043 s
0.103 -0.85 -12.043 -12.043 -12.043 23:49:27
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K18) May'18
-11.992 s
0.117 -0.97 -11.992 -11.992 -11.992 23:49:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M18) Jun'18
-11.871 s
0.143 -1.19 -11.871 -11.871 -11.871 23:48:49
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N18) Jul'18
-11.748 s
0.161 -1.35 -11.748 -11.748 -11.748 23:48:47
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q18) Aug'18
-11.625 s
0.178 -1.51 -11.625 -11.625 -11.625 23:48:48
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U18) Sep'18
-11.504 s
0.197 -1.68 -11.504 -11.504 -11.504 23:48:48
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V18) Oct'18
-11.384 s
0.213 -1.84 -11.384 -11.384 -11.384 23:48:48
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X18) Nov'18
-11.331 s
0.232 -2.01 -11.331 -11.331 -11.331 23:48:47
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z18) Dec'18
-11.291 s
0.25 -2.17 -11.291 -11.291 -11.291 23:48:47
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F19) Jan'19
-11.217 s
0.266 -2.32 -11.217 -11.217 -11.217 23:48:43
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G19) Feb'19
-11.155 s
0.285 -2.49 -11.155 -11.155 -11.155 23:48:43
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H19) Mar'19
-11.092 s
0.302 -2.65 -11.092 -11.092 -11.092 23:48:43
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J19) Apr'19
-11.026 s
0.319 -2.81 -11.026 -11.026 -11.026 23:48:43
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K19) May'19
-10.862 s
0.338 -3.02 -10.862 -10.862 -10.862 23:48:43
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M19) Jun'19
-10.701 s
0.355 -3.21 -10.701 -10.701 -10.701 23:48:43
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N19) Jul'19
-10.633 s
0.384 -3.49 -10.633 -10.633 -10.633 23:48:43
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q19) Aug'19
-10.565 s
0.413 -3.76 -10.565 -10.565 -10.565 23:48:43
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U19) Sep'19
-10.488 s
0.443 -4.05 -10.488 -10.488 -10.488 23:48:43
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V19) Oct'19
-10.414 s
0.471 -4.33 -10.414 -10.414 -10.414 23:48:43
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X19) Nov'19
-10.408 s
0.49 -4.50 -10.408 -10.408 -10.408 23:48:43
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z19) Dec'19
-10.407 s
0.511 -4.68 -10.407 -10.407 -10.407 23:48:43
Delayed data retrieved on Mar 3 2015 21:46:03 EST
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignaleSIGNAL
Go from potential to profit with eSignal - award-winning, reliable data plus powerful tools for making your best trades. [more+]


FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]


QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]


LiveChartsLIVECHARTS
Use stocks, options, futures and Forex quotes, charts with technical analysis and drawing tools, plus hot lists, to help you trade in any market. [more+]

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 119.5940 0.8947 1.2499 0.6512
JPY 0.0084 1.0000 0.0075 0.0104 0.0054
EUR 1.1177 133.6750 1.0000 1.3971 0.7279
CAD 0.8001 95.6828 0.7158 1.0000 0.5210
GBP 1.5356 183.6486 1.3738 1.9194 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar