spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U4) Sep'14
-11.674 s
0.00 -0.00 -11.674 -11.674 -11.674 20:50:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V4) Oct'14
-10.523 s
0.218 -2.03 -10.523 -10.523 -10.523 20:50:53
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X4) Nov'14
-12.306 s
0.156 -1.25 -12.306 -12.306 -12.306 20:50:53
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z4) Dec'14
-13.124 s
0.225 -1.69 -13.124 -13.124 -13.124 20:50:53
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F5) Jan'15
-13.083 s
0.187 -1.41 -13.083 -13.083 -13.083 20:50:53
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G5) Feb'15
-13.252 s
0.091 -0.68 -13.252 -13.252 -13.252 20:50:53
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H5) Mar'15
-13.27 s
0.021 -0.16 -13.27 -13.27 -13.27 20:50:53
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J5) Apr'15
-13.265 s
-0.048 0.36 -13.265 -13.265 -13.265 20:50:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K5) May'15
-13.218 s
0.059 -0.44 -13.218 -13.218 -13.218 20:50:58
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M5) Jun'15
-13.179 s
0.10 -0.75 -13.179 -13.179 -13.179 20:50:53
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N5) Jul'15
-13.141 s
0.094 -0.71 -13.141 -13.141 -13.141 20:50:53
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q5) Aug'15
-13.053 s
0.087 -0.66 -13.053 -13.053 -13.053 20:50:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U5) Sep'15
-12.974 s
0.119 -0.91 -12.974 -12.974 -12.974 20:50:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V5) Oct'15
-12.883 s
0.115 -0.88 -12.883 -12.883 -12.883 20:50:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X5) Nov'15
-12.724 s
0.145 -1.13 -12.724 -12.724 -12.724 20:50:53
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z5) Dec'15
-12.535 s
0.116 -0.92 -12.535 -12.535 -12.535 20:50:53
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F6) Jan'16
-12.051 s
0.373 -3.00 -12.051 -12.051 -12.051 23:42:51
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G6) Feb'16
-11.822 s
0.372 -3.05 -11.822 -11.822 -11.822 23:42:51
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H6) Mar'16
-11.731 s
0.348 -2.88 -11.731 -11.731 -11.731 23:42:51
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J6) Apr'16
-11.641 s
0.332 -2.77 -11.641 -11.641 -11.641 23:42:51
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K6) May'16
-11.62 s
0.256 -2.16 -11.62 -11.62 -11.62 23:42:51
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M6) Jun'16
-11.558 s
0.172 -1.47 -11.558 -11.558 -11.558 23:42:51
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N6) Jul'16
-11.407 s
0.098 -0.85 -11.407 -11.407 -11.407 23:42:51
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q6) Aug'16
-11.365 s
0.008 -0.07 -11.365 -11.365 -11.365 23:42:51
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U6) Sep'16
-11.294 s
0.015 -0.13 -11.294 -11.294 -11.294 23:42:51
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V6) Oct'16
-11.224 s
0.023 -0.20 -11.224 -11.224 -11.224 23:42:51
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X6) Nov'16
-11.204 s
0.041 -0.36 -11.204 -11.204 -11.204 23:42:51
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z6) Dec'16
-11.176 s
0.113 -1.00 -11.176 -11.176 -11.176 23:42:51
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F7) Jan'17
-11.148 s
0.176 -1.55 -11.148 -11.148 -11.148 23:42:19
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G7) Feb'17
-11.116 s
0.249 -2.19 -11.116 -11.116 -11.116 23:42:19
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H7) Mar'17
-11.125 s
0.275 -2.41 -11.125 -11.125 -11.125 23:42:19
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J7) Apr'17
-11.113 s
0.297 -2.60 -11.113 -11.113 -11.113 23:42:19
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K7) May'17
-11.054 s
0.322 -2.83 -11.054 -11.054 -11.054 23:42:19
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M7) Jun'17
-10.975 s
0.366 -3.23 -10.975 -10.975 -10.975 23:42:19
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N7) Jul'17
-10.908 s
0.249 -2.23 -10.908 -10.908 -10.908 23:42:19
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q7) Aug'17
-10.86 s
0.142 -1.29 -10.86 -10.86 -10.86 23:42:19
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U7) Sep'17
-10.87 s
-0.025 0.23 -10.87 -10.87 -10.87 23:42:19
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V7) Oct'17
-10.883 s
-0.19 1.78 -10.883 -10.883 -10.883 23:42:19
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X7) Nov'17
-10.934 s
-0.347 3.28 -10.934 -10.934 -10.934 23:42:19
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z7) Dec'17
-10.984 s
-0.507 4.84 -10.984 -10.984 -10.984 23:42:19
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F18) Jan'18
-11.043 s
-0.667 6.43 -11.043 -11.043 -11.043 23:42:26
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G18) Feb'18
-11.107 s
-0.837 8.15 -11.107 -11.107 -11.107 23:42:45
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H18) Mar'18
-10.931 s
-0.767 7.55 -10.931 -10.931 -10.931 23:42:46
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J18) Apr'18
-10.756 s
-0.697 6.93 -10.756 -10.756 -10.756 23:42:47
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K18) May'18
-10.57 s
-0.617 6.20 -10.57 -10.57 -10.57 23:42:49
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M18) Jun'18
-10.384 s
-0.537 5.45 -10.384 -10.384 -10.384 23:42:08
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N18) Jul'18
-10.343 s
-0.555 5.67 -10.343 -10.343 -10.343 23:42:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q18) Aug'18
-10.311 s
-0.582 5.98 -10.311 -10.311 -10.311 23:42:08
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U18) Sep'18
-10.28 s
-0.61 6.31 -10.28 -10.28 -10.28 23:42:08
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V18) Oct'18
-10.249 s
-0.637 6.63 -10.249 -10.249 -10.249 23:42:08
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X18) Nov'18
-10.228 s
-0.655 6.84 -10.228 -10.228 -10.228 23:42:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z18) Dec'18
-10.204 s
-0.672 7.05 -10.204 -10.204 -10.204 23:42:06
Delayed data retrieved on Oct 2 2014 06:23:31 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignaleSIGNAL
Go from potential to profit with eSignal - award-winning, reliable data plus powerful tools for making your best trades. [more+]


FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]


QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]


LiveChartsLIVECHARTS
Use stocks, options, futures and Forex quotes, charts with technical analysis and drawing tools, plus hot lists, to help you trade in any market. [more+]

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 108.6550 0.7914 1.1130 0.6187
JPY 0.0092 1.0000 0.0073 0.0102 0.0057
EUR 1.2636 137.2910 1.0000 1.4063 0.7818
CAD 0.8985 97.6253 0.7111 1.0000 0.5559
GBP 1.6162 175.6082 1.2791 1.7988 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar