spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V4) Oct'14
-12.266 s
-0.207 1.72 -12.266 -12.266 -12.266 20:52:25
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X4) Nov'14
-14.032 s
-0.042 0.30 -14.032 -14.032 -14.032 20:52:25
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z4) Dec'14
-14.617 s
0.036 -0.25 -14.617 -14.617 -14.617 20:52:25
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F5) Jan'15
-14.709 s
-0.126 0.86 -14.709 -14.709 -14.709 20:52:25
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G5) Feb'15
-14.644 s
-0.123 0.85 -14.644 -14.644 -14.644 20:52:25
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H5) Mar'15
-14.505 s
-0.156 1.09 -14.505 -14.505 -14.505 20:52:25
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J5) Apr'15
-14.304 s
-0.34 2.43 -14.304 -14.304 -14.304 20:52:25
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K5) May'15
-14.168 s
-0.393 2.85 -14.168 -14.168 -14.168 20:52:25
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M5) Jun'15
-14.058 s
-0.376 2.75 -14.058 -14.058 -14.058 20:52:25
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N5) Jul'15
-13.874 s
-0.336 2.48 -13.874 -13.874 -13.874 20:52:25
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q5) Aug'15
-13.679 s
-0.302 2.26 -13.679 -13.679 -13.679 20:52:25
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U5) Sep'15
-13.553 s
-0.348 2.64 -13.553 -13.553 -13.553 20:52:25
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V5) Oct'15
-13.367 s
-0.354 2.72 -13.367 -13.367 -13.367 20:52:25
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X5) Nov'15
-13.142 s
-0.315 2.46 -13.142 -13.142 -13.142 20:52:25
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z5) Dec'15
-13.035 s
-0.473 3.77 -13.035 -13.035 -13.035 20:52:25
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F6) Jan'16
-12.633 s
-0.293 2.37 -12.633 -12.633 -12.633 23:27:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G6) Feb'16
-12.576 s
-0.436 3.59 -12.576 -12.576 -12.576 23:27:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H6) Mar'16
-12.498 s
-0.413 3.42 -12.498 -12.498 -12.498 23:27:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J6) Apr'16
-12.458 s
-0.42 3.49 -12.458 -12.458 -12.458 23:27:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K6) May'16
-12.429 s
-0.427 3.56 -12.429 -12.429 -12.429 23:27:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M6) Jun'16
-12.39 s
-0.426 3.56 -12.39 -12.39 -12.39 23:27:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N6) Jul'16
-12.30 s
-0.438 3.69 -12.30 -12.30 -12.30 23:27:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q6) Aug'16
-12.25 s
-0.451 3.82 -12.25 -12.25 -12.25 23:27:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U6) Sep'16
-12.232 s
-0.516 4.40 -12.232 -12.232 -12.232 23:27:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V6) Oct'16
-12.194 s
-0.551 4.73 -12.194 -12.194 -12.194 23:27:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X6) Nov'16
-12.198 s
-0.595 5.13 -12.198 -12.198 -12.198 23:27:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z6) Dec'16
-12.207 s
-0.603 5.20 -12.207 -12.207 -12.207 23:27:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F7) Jan'17
-12.123 s
-0.61 5.30 -12.123 -12.123 -12.123 23:28:24
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G7) Feb'17
-12.058 s
-0.606 5.29 -12.058 -12.058 -12.058 23:28:24
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H7) Mar'17
-12.002 s
-0.573 5.01 -12.002 -12.002 -12.002 23:28:24
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J7) Apr'17
-11.95 s
-0.538 4.71 -11.95 -11.95 -11.95 23:28:24
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K7) May'17
-11.796 s
-0.494 4.37 -11.796 -11.796 -11.796 23:28:24
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M7) Jun'17
-11.647 s
-0.381 3.38 -11.647 -11.647 -11.647 23:28:24
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N7) Jul'17
-11.499 s
-0.269 2.40 -11.499 -11.499 -11.499 23:28:24
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q7) Aug'17
-11.362 s
-0.156 1.39 -11.362 -11.362 -11.362 23:28:24
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U7) Sep'17
-11.39 s
-0.179 1.60 -11.39 -11.39 -11.39 23:28:24
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V7) Oct'17
-11.43 s
-0.204 1.82 -11.43 -11.43 -11.43 23:28:24
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X7) Nov'17
-11.49 s
-0.219 1.94 -11.49 -11.49 -11.49 23:28:24
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z7) Dec'17
-11.421 s
-0.109 0.96 -11.421 -11.421 -11.421 23:28:24
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F18) Jan'18
-11.299 s
-0.001 0.01 -11.299 -11.299 -11.299 23:28:35
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G18) Feb'18
-11.205 s
0.107 -0.95 -11.205 -11.205 -11.205 23:27:49
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H18) Mar'18
-10.961 s
0.178 -1.60 -10.961 -10.961 -10.961 23:27:51
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J18) Apr'18
-10.716 s
0.246 -2.24 -10.716 -10.716 -10.716 23:27:52
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K18) May'18
-10.415 s
0.316 -2.94 -10.415 -10.415 -10.415 23:27:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M18) Jun'18
-10.152 s
0.385 -3.65 -10.152 -10.152 -10.152 23:28:04
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N18) Jul'18
-10.191 s
0.409 -3.86 -10.191 -10.191 -10.191 23:28:02
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q18) Aug'18
-10.25 s
0.432 -4.04 -10.25 -10.25 -10.25 23:28:04
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U18) Sep'18
-10.31 s
0.455 -4.23 -10.31 -10.31 -10.31 23:28:04
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V18) Oct'18
-10.367 s
0.479 -4.42 -10.367 -10.367 -10.367 23:28:04
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X18) Nov'18
-10.416 s
0.502 -4.60 -10.416 -10.416 -10.416 23:28:02
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z18) Dec'18
-10.467 s
0.526 -4.78 -10.467 -10.467 -10.467 23:28:02
Delayed data retrieved on Oct 23 2014 03:56:29 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignaleSIGNAL
Go from potential to profit with eSignal - award-winning, reliable data plus powerful tools for making your best trades. [more+]


FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]


QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]


LiveChartsLIVECHARTS
Use stocks, options, futures and Forex quotes, charts with technical analysis and drawing tools, plus hot lists, to help you trade in any market. [more+]

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 107.2260 0.7914 1.1242 0.6235
JPY 0.0093 1.0000 0.0074 0.0105 0.0058
EUR 1.2637 135.4972 1.0000 1.4206 0.7879
CAD 0.8895 95.3773 0.7039 1.0000 0.5546
GBP 1.6038 171.9691 1.2692 1.8030 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar