spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N4) Jul'14
-14.065 s
-0.061 0.44 -14.065 -14.065 -14.065 20:55:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q4) Aug'14
-15.43 s
-0.161 1.05 -15.43 -15.43 -15.43 20:55:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U4) Sep'14
-15.295 s
-0.145 0.96 -15.295 -15.295 -15.295 20:55:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V4) Oct'14
-15.387 s
-0.106 0.69 -15.387 -15.387 -15.387 20:55:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X4) Nov'14
-15.374 s
-0.109 0.71 -15.374 -15.374 -15.374 20:55:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z4) Dec'14
-15.309 s
-0.066 0.43 -15.309 -15.309 -15.309 20:55:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F5) Jan'15
-14.788 s
-0.071 0.48 -14.788 -14.788 -14.788 20:55:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G5) Feb'15
-14.476 s
-0.079 0.55 -14.476 -14.476 -14.476 20:55:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H5) Mar'15
-14.155 s
0.014 -0.10 -14.155 -14.155 -14.155 20:55:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J5) Apr'15
-13.845 s
0.088 -0.63 -13.845 -13.845 -13.845 20:55:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K5) May'15
-13.644 s
0.078 -0.57 -13.644 -13.644 -13.644 20:55:09
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M5) Jun'15
-13.481 s
0.039 -0.29 -13.481 -13.481 -13.481 20:55:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N5) Jul'15
-13.309 s
0.029 -0.22 -13.309 -13.309 -13.309 20:55:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q5) Aug'15
-13.176 s
0.029 -0.22 -13.176 -13.176 -13.176 20:55:12
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U5) Sep'15
-13.111 s
0.069 -0.52 -13.111 -13.111 -13.111 20:55:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V5) Oct'15
-12.959 s
0.069 -0.53 -12.959 -12.959 -12.959 20:55:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X5) Nov'15
-12.945 s
0.068 -0.52 -12.945 -12.945 -12.945 20:55:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z5) Dec'15
-13.01 s
0.068 -0.52 -13.01 -13.01 -13.01 20:55:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F6) Jan'16
-12.444 s
0.059 -0.47 -12.444 -12.444 -12.444 18:03:00
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G6) Feb'16
-12.262 s
0.097 -0.78 -12.262 -12.262 -12.262 18:03:00
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H6) Mar'16
-12.179 s
0.108 -0.88 -12.179 -12.179 -12.179 18:03:00
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J6) Apr'16
-12.096 s
0.118 -0.97 -12.096 -12.096 -12.096 18:03:00
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K6) May'16
-12.084 s
0.118 -0.97 -12.084 -12.084 -12.084 18:03:00
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M6) Jun'16
-12.039 s
0.118 -0.97 -12.039 -12.039 -12.039 18:03:00
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N6) Jul'16
-11.856 s
0.128 -1.07 -11.856 -11.856 -11.856 18:03:00
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q6) Aug'16
-11.787 s
0.139 -1.17 -11.787 -11.787 -11.787 18:03:00
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U6) Sep'16
-11.776 s
0.158 -1.32 -11.776 -11.776 -11.776 18:03:00
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V6) Oct'16
-11.761 s
0.175 -1.47 -11.761 -11.761 -11.761 18:03:00
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X6) Nov'16
-11.851 s
0.184 -1.53 -11.851 -11.851 -11.851 18:03:00
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z6) Dec'16
-11.759 s
0.182 -1.52 -11.759 -11.759 -11.759 18:03:00
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F7) Jan'17
-11.683 s
0.177 -1.49 -11.683 -11.683 -11.683 18:02:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G7) Feb'17
-11.599 s
0.175 -1.49 -11.599 -11.599 -11.599 18:02:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H7) Mar'17
-11.598 s
0.197 -1.67 -11.598 -11.598 -11.598 18:02:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J7) Apr'17
-11.596 s
0.216 -1.83 -11.596 -11.596 -11.596 18:02:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K7) May'17
-11.606 s
0.218 -1.84 -11.606 -11.606 -11.606 18:02:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M7) Jun'17
-11.568 s
0.208 -1.77 -11.568 -11.568 -11.568 18:02:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N7) Jul'17
-11.528 s
0.199 -1.70 -11.528 -11.528 -11.528 18:02:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q7) Aug'17
-11.491 s
0.189 -1.62 -11.491 -11.491 -11.491 18:02:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U7) Sep'17
-11.477 s
0.189 -1.62 -11.477 -11.477 -11.477 18:02:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V7) Oct'17
-11.467 s
0.19 -1.63 -11.467 -11.467 -11.467 18:02:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X7) Nov'17
-11.514 s
0.18 -1.54 -11.514 -11.514 -11.514 18:02:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z7) Dec'17
-11.388 s
0.203 -1.75 -11.388 -11.388 -11.388 18:02:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F18) Jan'18
-11.272 s
0.225 -1.96 -11.272 -11.272 -11.272 18:02:36
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G18) Feb'18
-11.152 s
0.247 -2.17 -11.152 -11.152 -11.152 18:02:55
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H18) Mar'18
-11.041 s
0.26 -2.30 -11.041 -11.041 -11.041 18:02:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J18) Apr'18
-10.929 s
0.283 -2.52 -10.929 -10.929 -10.929 18:02:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K18) May'18
-10.809 s
0.305 -2.74 -10.809 -10.809 -10.809 18:02:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M18) Jun'18
-10.687 s
0.329 -2.99 -10.687 -10.687 -10.687 18:02:19
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N18) Jul'18
-10.657 s
0.333 -3.03 -10.657 -10.657 -10.657 18:02:17
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q18) Aug'18
-10.627 s
0.337 -3.07 -10.627 -10.627 -10.627 18:02:19
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U18) Sep'18
-10.607 s
0.34 -3.11 -10.607 -10.607 -10.607 18:02:19
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V18) Oct'18
-10.589 s
0.344 -3.15 -10.589 -10.589 -10.589 18:02:19
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X18) Nov'18
-10.618 s
0.339 -3.09 -10.618 -10.618 -10.618 18:02:17
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z18) Dec'18
-10.646 s
0.333 -3.03 -10.646 -10.646 -10.646 18:02:17
Delayed data retrieved on Jul 28 2014 00:12:21 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignaleSIGNAL
Go from potential to profit with eSignal - award-winning, reliable data plus powerful tools for making your best trades. [more+]


FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]


QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]


LiveChartsLIVECHARTS
Use stocks, options, futures and Forex quotes, charts with technical analysis and drawing tools, plus hot lists, to help you trade in any market. [more+]

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 101.8070 0.7447 1.0811 0.5891
JPY 0.0098 1.0000 0.0073 0.0106 0.0058
EUR 1.3429 136.7156 1.0000 1.4518 0.7910
CAD 0.9250 94.1724 0.6888 1.0000 0.5449
GBP 1.6976 172.8276 1.2641 1.8352 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar