spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N5) Jul'15
-12.318 s
0.285 -2.26 -12.318 -12.318 -12.318 21:03:29
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q5) Aug'15
-12.451 s
0.292 -2.29 -12.451 -12.451 -12.451 21:03:29
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U5) Sep'15
-12.611 s
0.247 -1.92 -12.611 -12.611 -12.611 21:03:29
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V5) Oct'15
-12.839 s
0.193 -1.48 -12.839 -12.839 -12.839 21:03:29
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X5) Nov'15
-13.044 s
0.152 -1.15 -13.044 -13.044 -13.044 21:03:29
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z5) Dec'15
-13.032 s
0.217 -1.64 -13.032 -13.032 -13.032 21:03:29
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F6) Jan'16
-12.538 s
0.355 -2.75 -12.538 -12.538 -12.538 23:07:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G6) Feb'16
-12.766 s
0.121 -0.94 -12.766 -12.766 -12.766 23:07:29
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H6) Mar'16
-12.759 s
0.091 -0.71 -12.759 -12.759 -12.759 23:07:29
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J6) Apr'16
-12.731 s
0.09 -0.70 -12.731 -12.731 -12.731 23:07:29
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K6) May'16
-12.726 s
0.079 -0.62 -12.726 -12.726 -12.726 23:07:29
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M6) Jun'16
-12.75 s
0.039 -0.30 -12.75 -12.75 -12.75 23:07:29
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N6) Jul'16
-12.725 s
0.019 -0.15 -12.725 -12.725 -12.725 23:07:29
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q6) Aug'16
-12.71 s
0.038 -0.30 -12.71 -12.71 -12.71 23:07:29
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U6) Sep'16
-12.694 s
0.048 -0.38 -12.694 -12.694 -12.694 23:07:29
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V6) Oct'16
-12.629 s
0.047 -0.37 -12.629 -12.629 -12.629 23:07:29
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X6) Nov'16
-12.662 s
0.027 -0.21 -12.662 -12.662 -12.662 23:07:29
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z6) Dec'16
-12.736 s
-0.013 0.10 -12.736 -12.736 -12.736 23:07:29
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F7) Jan'17
-12.395 s
-0.004 0.03 -12.395 -12.395 -12.395 23:06:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G7) Feb'17
-12.389 s
-0.014 0.11 -12.389 -12.389 -12.389 23:06:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H7) Mar'17
-12.303 s
0.006 -0.05 -12.303 -12.303 -12.303 23:06:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J7) Apr'17
-12.168 s
-0.004 0.03 -12.168 -12.168 -12.168 23:06:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K7) May'17
-12.083 s
-0.006 0.05 -12.083 -12.083 -12.083 23:06:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M7) Jun'17
-11.998 s
0.018 -0.15 -11.998 -11.998 -11.998 23:06:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N7) Jul'17
-11.925 s
0.051 -0.43 -11.925 -11.925 -11.925 23:06:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q7) Aug'17
-11.85 s
0.083 -0.70 -11.85 -11.85 -11.85 23:06:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U7) Sep'17
-11.818 s
0.083 -0.70 -11.818 -11.818 -11.818 23:06:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V7) Oct'17
-11.758 s
0.103 -0.87 -11.758 -11.758 -11.758 23:06:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X7) Nov'17
-11.775 s
0.122 -1.03 -11.775 -11.775 -11.775 23:06:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z7) Dec'17
-11.655 s
0.112 -0.95 -11.655 -11.655 -11.655 23:06:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F18) Jan'18
-11.481 s
0.101 -0.87 -11.481 -11.481 -11.481 23:07:02
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G18) Feb'18
-11.325 s
0.062 -0.54 -11.325 -11.325 -11.325 23:07:23
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H18) Mar'18
-11.236 s
0.012 -0.11 -11.236 -11.236 -11.236 23:07:24
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J18) Apr'18
-11.138 s
-0.028 0.25 -11.138 -11.138 -11.138 23:07:24
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K18) May'18
-11.04 s
-0.069 0.63 -11.04 -11.04 -11.04 23:07:27
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M18) Jun'18
-11.016 s
-0.065 0.59 -11.016 -11.016 -11.016 23:06:45
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N18) Jul'18
-10.992 s
-0.063 0.58 -10.992 -10.992 -10.992 23:06:44
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q18) Aug'18
-10.968 s
-0.06 0.55 -10.968 -10.968 -10.968 23:06:45
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U18) Sep'18
-10.977 s
-0.053 0.49 -10.977 -10.977 -10.977 23:06:45
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V18) Oct'18
-10.975 s
-0.037 0.34 -10.975 -10.975 -10.975 23:06:45
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X18) Nov'18
-10.994 s
-0.041 0.37 -10.994 -10.994 -10.994 23:06:44
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z18) Dec'18
-10.986 s
-0.093 0.85 -10.986 -10.986 -10.986 23:06:44
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F19) Jan'19
-10.96 s
-0.141 1.30 -10.96 -10.96 -10.96 23:06:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G19) Feb'19
-10.944 s
-0.19 1.77 -10.944 -10.944 -10.944 23:06:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H19) Mar'19
-10.927 s
-0.24 2.25 -10.927 -10.927 -10.927 23:06:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J19) Apr'19
-10.897 s
-0.28 2.64 -10.897 -10.897 -10.897 23:06:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K19) May'19
-10.799 s
-0.308 2.94 -10.799 -10.799 -10.799 23:06:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M19) Jun'19
-10.703 s
-0.339 3.27 -10.703 -10.703 -10.703 23:06:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N19) Jul'19
-10.658 s
-0.371 3.61 -10.658 -10.658 -10.658 23:06:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q19) Aug'19
-10.603 s
-0.393 3.85 -10.603 -10.603 -10.603 23:06:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U19) Sep'19
-10.549 s
-0.416 4.11 -10.549 -10.549 -10.549 23:06:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V19) Oct'19
-10.494 s
-0.438 4.36 -10.494 -10.494 -10.494 23:06:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X19) Nov'19
-10.44 s
-0.451 4.51 -10.44 -10.44 -10.44 23:06:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z19) Dec'19
-10.39 s
-0.464 4.67 -10.39 -10.39 -10.39 23:06:40
Delayed data retrieved on Jul 6 2015 22:37:29 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignal

LiveCharts: web-based charting platform


With LiveCharts and access to a browser, you have the world's stock markets streaming in real-time at your fingertips - no need to download software.

[more+]


AS LOW AS $34.95/mo.

eSignal

eSignal: professional-level trading software


eSignal is your all-in-one solution including all-new global market screeners, award-winning charting tools, lightning-fast market data and direct access to your choice of broker. [more+]



AS LOW AS $45.00/mo.

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 122.6520 0.9059 1.2660 0.6414
JPY 0.0082 1.0000 0.0074 0.0103 0.0052
EUR 1.1038 135.3882 1.0000 1.3975 0.7080
CAD 0.7899 96.8815 0.7156 1.0000 0.5066
GBP 1.5591 191.2267 1.4124 1.9738 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar