spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H5) Mar'15
-10.095 s
-0.003 0.03 -10.095 -10.095 -10.095 20:42:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J5) Apr'15
-10.137 s
0.254 -2.44 -10.137 -10.137 -10.137 20:42:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K5) May'15
-10.525 s
0.318 -2.93 -10.525 -10.525 -10.525 20:42:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M5) Jun'15
-11.128 s
0.286 -2.51 -11.128 -11.128 -11.128 20:42:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N5) Jul'15
-11.701 s
0.27 -2.26 -11.701 -11.701 -11.701 20:42:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q5) Aug'15
-12.221 s
0.191 -1.54 -12.221 -12.221 -12.221 20:42:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U5) Sep'15
-12.584 s
0.153 -1.20 -12.584 -12.584 -12.584 20:42:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V5) Oct'15
-12.898 s
0.064 -0.49 -12.898 -12.898 -12.898 20:42:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X5) Nov'15
-13.073 s
0.094 -0.71 -13.073 -13.073 -13.073 20:42:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z5) Dec'15
-13.207 s
0.056 -0.42 -13.207 -13.207 -13.207 20:42:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F6) Jan'16
-13.049 s
0.044 -0.34 -13.049 -13.049 -13.049 22:42:29
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G6) Feb'16
-13.227 s
0.024 -0.18 -13.227 -13.227 -13.227 22:42:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H6) Mar'16
-13.185 s
-0.016 0.12 -13.185 -13.185 -13.185 22:42:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J6) Apr'16
-13.142 s
-0.017 0.13 -13.142 -13.142 -13.142 22:42:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K6) May'16
-13.119 s
-0.017 0.13 -13.119 -13.119 -13.119 22:42:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M6) Jun'16
-13.106 s
-0.058 0.44 -13.106 -13.106 -13.106 22:42:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N6) Jul'16
-13.093 s
-0.048 0.37 -13.093 -13.093 -13.093 22:42:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q6) Aug'16
-13.079 s
-0.038 0.29 -13.079 -13.079 -13.079 22:42:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U6) Sep'16
-13.035 s
-0.028 0.22 -13.035 -13.035 -13.035 22:42:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V6) Oct'16
-13.031 s
-0.04 0.31 -13.031 -13.031 -13.031 22:42:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X6) Nov'16
-13.016 s
-0.06 0.46 -13.016 -13.016 -13.016 22:42:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z6) Dec'16
-13.012 s
-0.09 0.70 -13.012 -13.012 -13.012 22:42:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F7) Jan'17
-12.701 s
-0.001 0.01 -12.701 -12.701 -12.701 22:41:57
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G7) Feb'17
-12.515 s
0.169 -1.33 -12.515 -12.515 -12.515 22:41:57
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H7) Mar'17
-12.458 s
0.155 -1.23 -12.458 -12.458 -12.458 22:41:57
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J7) Apr'17
-12.31 s
0.149 -1.20 -12.31 -12.31 -12.31 22:41:57
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K7) May'17
-12.197 s
0.134 -1.09 -12.197 -12.197 -12.197 22:41:57
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M7) Jun'17
-12.107 s
0.14 -1.14 -12.107 -12.107 -12.107 22:41:57
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N7) Jul'17
-11.999 s
0.144 -1.19 -11.999 -11.999 -11.999 22:41:57
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q7) Aug'17
-11.889 s
0.159 -1.32 -11.889 -11.889 -11.889 22:41:57
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U7) Sep'17
-11.882 s
0.061 -0.51 -11.882 -11.882 -11.882 22:41:57
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V7) Oct'17
-11.877 s
-0.016 0.13 -11.877 -11.877 -11.877 22:41:57
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X7) Nov'17
-11.946 s
-0.104 0.88 -11.946 -11.946 -11.946 22:41:57
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z7) Dec'17
-11.844 s
-0.122 1.04 -11.844 -11.844 -11.844 22:41:57
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F18) Jan'18
-11.722 s
-0.139 1.20 -11.722 -11.722 -11.722 22:42:03
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G18) Feb'18
-11.61 s
-0.163 1.42 -11.61 -11.61 -11.61 22:42:23
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H18) Mar'18
-11.627 s
-0.179 1.56 -11.627 -11.627 -11.627 22:42:24
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J18) Apr'18
-11.642 s
-0.211 1.85 -11.642 -11.642 -11.642 22:42:24
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K18) May'18
-11.638 s
-0.224 1.96 -11.638 -11.638 -11.638 22:42:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M18) Jun'18
-11.582 s
-0.218 1.92 -11.582 -11.582 -11.582 22:41:46
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N18) Jul'18
-11.524 s
-0.221 1.96 -11.524 -11.524 -11.524 22:41:44
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q18) Aug'18
-11.466 s
-0.213 1.89 -11.466 -11.466 -11.466 22:41:45
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U18) Sep'18
-11.40 s
-0.197 1.76 -11.40 -11.40 -11.40 22:41:45
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V18) Oct'18
-11.333 s
-0.181 1.62 -11.333 -11.333 -11.333 22:41:45
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X18) Nov'18
-11.306 s
-0.174 1.56 -11.306 -11.306 -11.306 22:41:44
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z18) Dec'18
-11.279 s
-0.158 1.42 -11.279 -11.279 -11.279 22:41:44
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F19) Jan'19
-11.231 s
-0.14 1.26 -11.231 -11.231 -11.231 22:41:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G19) Feb'19
-11.195 s
-0.124 1.12 -11.195 -11.195 -11.195 22:41:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H19) Mar'19
-11.158 s
-0.108 0.98 -11.158 -11.158 -11.158 22:41:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J19) Apr'19
-11.118 s
-0.101 0.92 -11.118 -11.118 -11.118 22:41:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K19) May'19
-11.031 s
-0.084 0.77 -11.031 -11.031 -11.031 22:41:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M19) Jun'19
-10.954 s
-0.077 0.71 -10.954 -10.954 -10.954 22:41:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N19) Jul'19
-10.919 s
-0.079 0.73 -10.919 -10.919 -10.919 22:41:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q19) Aug'19
-10.885 s
-0.08 0.74 -10.885 -10.885 -10.885 22:41:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U19) Sep'19
-10.851 s
-0.082 0.76 -10.851 -10.851 -10.851 22:41:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V19) Oct'19
-10.818 s
-0.083 0.77 -10.818 -10.818 -10.818 22:41:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X19) Nov'19
-10.815 s
-0.066 0.61 -10.815 -10.815 -10.815 22:41:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z19) Dec'19
-10.818 s
-0.056 0.52 -10.818 -10.818 -10.818 22:41:40
Delayed data retrieved on Mar 30 2015 22:02:03 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignaleSIGNAL
Go from potential to profit with eSignal - award-winning, reliable data plus powerful tools for making your best trades. [more+]


FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]


QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]


LiveChartsLIVECHARTS
Use stocks, options, futures and Forex quotes, charts with technical analysis and drawing tools, plus hot lists, to help you trade in any market. [more+]

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 120.2010 0.9236 1.2687 0.6758
JPY 0.0083 1.0000 0.0077 0.0106 0.0056
EUR 1.0827 130.1404 1.0000 1.3736 0.7316
CAD 0.7882 94.7434 0.7280 1.0000 0.5326
GBP 1.4798 177.8734 1.3668 1.8774 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar