spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X4) Nov'14
-14.141 s
0.051 -0.36 -14.141 -14.141 -14.141 21:49:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z4) Dec'14
-14.245 s
0.198 -1.37 -14.245 -14.245 -14.245 21:49:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F5) Jan'15
-14.541 s
0.143 -0.97 -14.541 -14.541 -14.541 21:49:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G5) Feb'15
-14.791 s
0.122 -0.82 -14.791 -14.791 -14.791 21:49:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H5) Mar'15
-14.918 s
0.146 -0.97 -14.918 -14.918 -14.918 21:49:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J5) Apr'15
-15.05 s
0.046 -0.30 -15.05 -15.05 -15.05 21:49:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K5) May'15
-15.07 s
0.134 -0.88 -15.07 -15.07 -15.07 21:49:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M5) Jun'15
-15.063 s
0.056 -0.37 -15.063 -15.063 -15.063 21:49:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N5) Jul'15
-15.094 s
-0.147 0.98 -15.094 -15.094 -15.094 21:49:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q5) Aug'15
-15.118 s
-0.167 1.12 -15.118 -15.118 -15.118 21:49:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U5) Sep'15
-15.123 s
-0.178 1.19 -15.123 -15.123 -15.123 21:49:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V5) Oct'15
-15.049 s
-0.149 1.00 -15.049 -15.049 -15.049 21:49:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X5) Nov'15
-15.082 s
-0.128 0.86 -15.082 -15.082 -15.082 21:49:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z5) Dec'15
-15.116 s
-0.128 0.85 -15.116 -15.116 -15.116 21:49:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F6) Jan'16
-14.778 s
-0.138 0.94 -14.778 -14.778 -14.778 23:41:10
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G6) Feb'16
-14.903 s
-0.217 1.48 -14.903 -14.903 -14.903 23:41:10
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H6) Mar'16
-14.809 s
-0.298 2.05 -14.809 -14.809 -14.809 23:41:10
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J6) Apr'16
-14.763 s
-0.405 2.82 -14.763 -14.763 -14.763 23:41:10
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K6) May'16
-14.689 s
-0.446 3.13 -14.689 -14.689 -14.689 23:41:10
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M6) Jun'16
-14.555 s
-0.465 3.30 -14.555 -14.555 -14.555 23:41:10
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N6) Jul'16
-14.37 s
-0.495 3.57 -14.37 -14.37 -14.37 23:41:10
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q6) Aug'16
-14.246 s
-0.515 3.75 -14.246 -14.246 -14.246 23:41:10
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U6) Sep'16
-14.091 s
-0.536 3.95 -14.091 -14.091 -14.091 23:41:10
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V6) Oct'16
-13.89 s
-0.464 3.46 -13.89 -13.89 -13.89 23:41:10
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X6) Nov'16
-13.682 s
-0.375 2.82 -13.682 -13.682 -13.682 23:41:10
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z6) Dec'16
-13.539 s
-0.395 3.01 -13.539 -13.539 -13.539 23:41:10
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F7) Jan'17
-13.37 s
-0.414 3.20 -13.37 -13.37 -13.37 23:40:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G7) Feb'17
-13.21 s
-0.424 3.32 -13.21 -13.21 -13.21 23:40:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H7) Mar'17
-13.15 s
-0.375 2.94 -13.15 -13.15 -13.15 23:40:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J7) Apr'17
-13.025 s
-0.332 2.62 -13.025 -13.025 -13.025 23:40:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K7) May'17
-12.916 s
-0.281 2.22 -12.916 -12.916 -12.916 23:40:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M7) Jun'17
-12.814 s
-0.252 2.01 -12.814 -12.814 -12.814 23:40:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N7) Jul'17
-12.712 s
-0.222 1.78 -12.712 -12.712 -12.712 23:40:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q7) Aug'17
-12.638 s
-0.191 1.53 -12.638 -12.638 -12.638 23:40:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U7) Sep'17
-12.627 s
-0.136 1.09 -12.627 -12.627 -12.627 23:40:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V7) Oct'17
-12.605 s
-0.079 0.63 -12.605 -12.605 -12.605 23:40:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X7) Nov'17
-12.604 s
-0.014 0.11 -12.604 -12.604 -12.604 23:40:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z7) Dec'17
-12.647 s
-0.016 0.13 -12.647 -12.647 -12.647 23:40:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F18) Jan'18
-12.674 s
-0.035 0.28 -12.674 -12.674 -12.674 23:40:46
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G18) Feb'18
-12.70 s
-0.035 0.28 -12.70 -12.70 -12.70 23:41:05
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H18) Mar'18
-12.608 s
-0.078 0.62 -12.608 -12.608 -12.608 23:41:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J18) Apr'18
-12.515 s
-0.123 0.99 -12.515 -12.515 -12.515 23:41:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K18) May'18
-12.374 s
-0.166 1.36 -12.374 -12.374 -12.374 23:41:09
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M18) Jun'18
-12.234 s
-0.211 1.75 -12.234 -12.234 -12.234 23:40:29
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N18) Jul'18
-12.166 s
-0.21 1.76 -12.166 -12.166 -12.166 23:40:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q18) Aug'18
-12.088 s
-0.20 1.68 -12.088 -12.088 -12.088 23:40:29
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U18) Sep'18
-12.011 s
-0.188 1.59 -12.011 -12.011 -12.011 23:40:29
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V18) Oct'18
-11.935 s
-0.178 1.51 -11.935 -11.935 -11.935 23:40:29
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X18) Nov'18
-11.897 s
-0.167 1.42 -11.897 -11.897 -11.897 23:40:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z18) Dec'18
-11.866 s
-0.157 1.34 -11.866 -11.866 -11.866 23:40:28
Delayed data retrieved on Nov 27 2014 05:24:26 EST
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignaleSIGNAL
Go from potential to profit with eSignal - award-winning, reliable data plus powerful tools for making your best trades. [more+]


FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]


QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]


LiveChartsLIVECHARTS
Use stocks, options, futures and Forex quotes, charts with technical analysis and drawing tools, plus hot lists, to help you trade in any market. [more+]

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 117.5070 0.8020 1.1277 0.6344
JPY 0.0085 1.0000 0.0068 0.0096 0.0054
EUR 1.2469 146.5183 1.0000 1.4061 0.7910
CAD 0.8868 104.2034 0.7112 1.0000 0.5625
GBP 1.5764 185.2380 1.2643 1.7777 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar