spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F5) Jan'15
-11.105 s
0.015 -0.13 -11.105 -11.105 -11.105 21:57:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G5) Feb'15
-10.449 s
0.046 -0.44 -10.449 -10.449 -10.449 21:57:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H5) Mar'15
-11.006 s
0.05 -0.45 -11.006 -11.006 -11.006 21:57:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J5) Apr'15
-11.717 s
0.083 -0.70 -11.717 -11.717 -11.717 21:57:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K5) May'15
-12.28 s
0.05 -0.41 -12.28 -12.28 -12.28 21:57:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M5) Jun'15
-12.69 s
0.002 -0.02 -12.69 -12.69 -12.69 21:57:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N5) Jul'15
-13.006 s
0.016 -0.12 -13.006 -13.006 -13.006 21:57:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q5) Aug'15
-13.286 s
-0.005 0.04 -13.286 -13.286 -13.286 21:57:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U5) Sep'15
-13.531 s
-0.039 0.29 -13.531 -13.531 -13.531 21:57:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V5) Oct'15
-13.789 s
-0.109 0.80 -13.789 -13.789 -13.789 21:57:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X5) Nov'15
-14.006 s
-0.128 0.92 -14.006 -14.006 -14.006 21:57:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z5) Dec'15
-14.104 s
-0.128 0.92 -14.104 -14.104 -14.104 21:57:59
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F6) Jan'16
-14.066 s
-0.05 0.36 -14.066 -14.066 -14.066 00:02:11
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G6) Feb'16
-14.315 s
-0.03 0.21 -14.315 -14.315 -14.315 00:02:12
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H6) Mar'16
-14.294 s
0.03 -0.21 -14.294 -14.294 -14.294 00:02:12
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J6) Apr'16
-14.324 s
-0.05 0.35 -14.324 -14.324 -14.324 00:02:12
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K6) May'16
-14.39 s
-0.048 0.33 -14.39 -14.39 -14.39 00:02:12
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M6) Jun'16
-14.429 s
-0.02 0.14 -14.429 -14.429 -14.429 00:02:12
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N6) Jul'16
-14.427 s
-0.04 0.28 -14.427 -14.427 -14.427 00:02:12
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q6) Aug'16
-14.435 s
-0.07 0.49 -14.435 -14.435 -14.435 00:02:12
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U6) Sep'16
-14.373 s
-0.051 0.36 -14.373 -14.373 -14.373 00:02:12
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V6) Oct'16
-14.399 s
-0.071 0.50 -14.399 -14.399 -14.399 00:02:12
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X6) Nov'16
-14.346 s
-0.061 0.43 -14.346 -14.346 -14.346 00:02:12
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z6) Dec'16
-14.259 s
-0.093 0.66 -14.259 -14.259 -14.259 00:02:12
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F7) Jan'17
-14.151 s
-0.132 0.94 -14.151 -14.151 -14.151 00:01:39
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G7) Feb'17
-14.127 s
-0.156 1.12 -14.127 -14.127 -14.127 00:01:39
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H7) Mar'17
-14.061 s
-0.171 1.23 -14.061 -14.061 -14.061 00:01:39
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J7) Apr'17
-13.898 s
-0.188 1.37 -13.898 -13.898 -13.898 00:01:39
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K7) May'17
-13.758 s
-0.195 1.44 -13.758 -13.758 -13.758 00:01:39
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M7) Jun'17
-13.702 s
-0.234 1.74 -13.702 -13.702 -13.702 00:01:39
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N7) Jul'17
-13.635 s
-0.262 1.96 -13.635 -13.635 -13.635 00:01:39
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q7) Aug'17
-13.568 s
-0.301 2.27 -13.568 -13.568 -13.568 00:01:39
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U7) Sep'17
-13.58 s
-0.214 1.60 -13.58 -13.58 -13.58 00:01:39
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V7) Oct'17
-13.59 s
-0.126 0.94 -13.59 -13.59 -13.59 00:01:39
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X7) Nov'17
-13.601 s
-0.03 0.22 -13.601 -13.601 -13.601 00:01:39
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z7) Dec'17
-13.659 s
-0.008 0.06 -13.659 -13.659 -13.659 00:01:39
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F18) Jan'18
-13.688 s
0.01 -0.07 -13.688 -13.688 -13.688 00:01:45
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G18) Feb'18
-13.732 s
0.021 -0.15 -13.732 -13.732 -13.732 00:02:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H18) Mar'18
-13.796 s
0.031 -0.22 -13.796 -13.796 -13.796 00:02:07
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J18) Apr'18
-13.858 s
0.041 -0.29 -13.858 -13.858 -13.858 00:02:07
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K18) May'18
-13.832 s
0.061 -0.44 -13.832 -13.832 -13.832 00:02:10
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M18) Jun'18
-13.703 s
0.094 -0.68 -13.703 -13.703 -13.703 00:01:27
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N18) Jul'18
-13.574 s
0.125 -0.91 -13.574 -13.574 -13.574 00:01:26
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q18) Aug'18
-13.444 s
0.146 -1.07 -13.444 -13.444 -13.444 00:01:27
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U18) Sep'18
-13.317 s
0.168 -1.25 -13.317 -13.317 -13.317 00:01:27
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V18) Oct'18
-13.185 s
0.192 -1.44 -13.185 -13.185 -13.185 00:01:27
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X18) Nov'18
-13.057 s
0.223 -1.68 -13.057 -13.057 -13.057 00:01:26
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z18) Dec'18
-12.937 s
0.245 -1.86 -12.937 -12.937 -12.937 00:01:26
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F19) Jan'19
-12.787 s
0.278 -2.13 -12.787 -12.787 -12.787 00:01:22
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G19) Feb'19
-12.649 s
0.31 -2.39 -12.649 -12.649 -12.649 00:01:22
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H19) Mar'19
-12.51 s
0.341 -2.65 -12.51 -12.51 -12.51 00:01:22
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J19) Apr'19
-12.367 s
0.374 -2.94 -12.367 -12.367 -12.367 00:01:22
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K19) May'19
-12.178 s
0.405 -3.22 -12.178 -12.178 -12.178 00:01:22
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M19) Jun'19
-11.989 s
0.428 -3.45 -11.989 -11.989 -11.989 00:01:22
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N19) Jul'19
-11.89 s
0.449 -3.64 -11.89 -11.89 -11.89 00:01:22
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q19) Aug'19
-11.792 s
0.47 -3.83 -11.792 -11.792 -11.792 00:01:22
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U19) Sep'19
-11.695 s
0.49 -4.02 -11.695 -11.695 -11.695 00:01:22
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V19) Oct'19
-11.596 s
0.51 -4.21 -11.596 -11.596 -11.596 00:01:22
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X19) Nov'19
-11.499 s
0.521 -4.33 -11.499 -11.499 -11.499 00:01:22
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z19) Dec'19
-11.406 s
0.532 -4.46 -11.406 -11.406 -11.406 00:01:22
Delayed data retrieved on Jan 27 2015 00:43:14 EST
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignaleSIGNAL
Go from potential to profit with eSignal - award-winning, reliable data plus powerful tools for making your best trades. [more+]


FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]


QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]


LiveChartsLIVECHARTS
Use stocks, options, futures and Forex quotes, charts with technical analysis and drawing tools, plus hot lists, to help you trade in any market. [more+]

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 118.2080 0.8899 1.2482 0.6622
JPY 0.0085 1.0000 0.0075 0.0106 0.0056
EUR 1.1237 132.8303 1.0000 1.4026 0.7441
CAD 0.8011 94.7012 0.7130 1.0000 0.5305
GBP 1.5102 178.5177 1.3440 1.8851 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar