spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K6) May'16
-14.63 s
0.121 0.82 -14.63 -14.63 -14.63 22:40:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M6) Jun'16
-14.473 s
0.187 1.28 -14.473 -14.473 -14.473 22:40:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N6) Jul'16
-14.575 s
0.119 0.81 -14.575 -14.575 -14.575 22:40:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q6) Aug'16
-14.454 s
0.095 0.65 -14.454 -14.454 -14.454 22:40:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U6) Sep'16
-14.291 s
0.08 0.56 -14.291 -14.291 -14.291 22:40:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V6) Oct'16
-14.194 s
0.079 0.55 -14.194 -14.194 -14.194 22:40:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X6) Nov'16
-14.132 s
0.004 0.03 -14.132 -14.132 -14.132 22:40:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z6) Dec'16
-14.063 s
-0.013 -0.09 -14.063 -14.063 -14.063 22:40:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F7) Jan'17
-13.66 s
-0.021 -0.15 -13.66 -13.66 -13.66 22:41:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G7) Feb'17
-13.515 s
-0.042 -0.31 -13.515 -13.515 -13.515 22:41:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H7) Mar'17
-13.368 s
-0.071 -0.53 -13.368 -13.368 -13.368 22:41:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J7) Apr'17
-13.21 s
-0.10 -0.76 -13.21 -13.21 -13.21 22:41:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K7) May'17
-13.142 s
-0.121 -0.93 -13.142 -13.142 -13.142 22:41:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M7) Jun'17
-13.044 s
-0.14 -1.08 -13.044 -13.044 -13.044 22:41:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N7) Jul'17
-12.857 s
-0.154 -1.21 -12.857 -12.857 -12.857 22:41:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q7) Aug'17
-12.779 s
-0.144 -1.14 -12.779 -12.779 -12.779 22:41:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U7) Sep'17
-12.712 s
-0.134 -1.07 -12.712 -12.712 -12.712 22:41:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V7) Oct'17
-12.617 s
-0.143 -1.15 -12.617 -12.617 -12.617 22:41:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X7) Nov'17
-12.639 s
-0.153 -1.23 -12.639 -12.639 -12.639 22:41:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z7) Dec'17
-12.674 s
-0.166 -1.33 -12.674 -12.674 -12.674 22:41:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F18) Jan'18
-12.282 s
-0.208 -1.72 -12.282 -12.282 -12.282 22:41:00
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G18) Feb'18
-12.237 s
-0.229 -1.91 -12.237 -12.237 -12.237 22:40:57
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H18) Mar'18
-12.19 s
-0.258 -2.16 -12.19 -12.19 -12.19 22:40:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J18) Apr'18
-12.163 s
-0.278 -2.34 -12.163 -12.163 -12.163 22:40:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K18) May'18
-12.124 s
-0.299 -2.53 -12.124 -12.124 -12.124 22:40:54
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M18) Jun'18
-12.077 s
-0.327 -2.78 -12.077 -12.077 -12.077 22:40:27
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N18) Jul'18
-12.029 s
-0.357 -3.06 -12.029 -12.029 -12.029 22:40:29
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q18) Aug'18
-11.973 s
-0.378 -3.26 -11.973 -11.973 -11.973 22:40:27
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U18) Sep'18
-11.936 s
-0.407 -3.53 -11.936 -11.936 -11.936 22:40:27
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V18) Oct'18
-11.891 s
-0.428 -3.73 -11.891 -11.891 -11.891 22:40:27
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X18) Nov'18
-11.914 s
-0.458 -4.00 -11.914 -11.914 -11.914 22:40:29
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z18) Dec'18
-11.775 s
-0.478 -4.23 -11.775 -11.775 -11.775 22:40:29
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F19) Jan'19
-11.616 s
-0.497 -4.47 -11.616 -11.616 -11.616 22:41:32
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G19) Feb'19
-11.467 s
-0.517 -4.72 -11.467 -11.467 -11.467 22:41:32
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H19) Mar'19
-11.433 s
-0.546 -5.02 -11.433 -11.433 -11.433 22:41:32
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J19) Apr'19
-11.398 s
-0.576 -5.32 -11.398 -11.398 -11.398 22:41:32
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K19) May'19
-11.324 s
-0.606 -5.65 -11.324 -11.324 -11.324 22:41:32
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M19) Jun'19
-11.275 s
-0.626 -5.88 -11.275 -11.275 -11.275 22:41:32
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N19) Jul'19
-11.223 s
-0.646 -6.11 -11.223 -11.223 -11.223 22:41:32
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q19) Aug'19
-11.173 s
-0.666 -6.34 -11.173 -11.173 -11.173 22:41:32
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U19) Sep'19
-11.104 s
-0.677 -6.49 -11.104 -11.104 -11.104 22:41:32
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V19) Oct'19
-11.035 s
-0.686 -6.63 -11.035 -11.035 -11.035 22:41:32
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X19) Nov'19
-11.024 s
-0.685 -6.63 -11.024 -11.024 -11.024 22:41:32
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z19) Dec'19
-11.013 s
-0.687 -6.65 -11.013 -11.013 -11.013 22:41:32
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F20) Jan'20
-10.983 s
-0.685 -6.65 -10.983 -10.983 -10.983 22:41:26
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G20) Feb'20
-10.964 s
-0.686 -6.67 -10.964 -10.964 -10.964 22:41:26
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H20) Mar'20
-10.942 s
-0.685 -6.68 -10.942 -10.942 -10.942 22:41:26
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J20) Apr'20
-10.92 s
-0.686 -6.70 -10.92 -10.92 -10.92 22:41:26
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K20) May'20
-10.859 s
-0.685 -6.73 -10.859 -10.859 -10.859 22:41:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M20) Jun'20
-10.787 s
-0.685 -6.78 -10.787 -10.787 -10.787 22:41:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N20) Jul'20
-10.807 s
-0.704 -6.97 -10.807 -10.807 -10.807 22:41:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q20) Aug'20
-10.833 s
-0.724 -7.16 -10.833 -10.833 -10.833 22:41:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U20) Sep'20
-10.846 s
-0.743 -7.35 -10.846 -10.846 -10.846 22:41:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V20) Oct'20
-10.866 s
-0.762 -7.54 -10.866 -10.866 -10.866 22:41:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X20) Nov'20
-10.895 s
-0.77 -7.60 -10.895 -10.895 -10.895 22:41:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z20) Dec'20
-10.932 s
-0.78 -7.68 -10.932 -10.932 -10.932 22:41:30
Delayed data retrieved on May 24 2016 03:55:21 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignal

LiveCharts: web-based charting platform


With LiveCharts and access to a browser, you have the world's stock markets streaming in real-time at your fingertips - no need to download software.

[more+]


AS LOW AS $34.95/mo.

eSignal

eSignal: professional-level trading software


eSignal is your all-in-one solution including all-new global market screeners, award-winning charting tools, lightning-fast market data and direct access to your choice of broker. [more+]



AS LOW AS $45.00/mo.

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 109.5430 0.8937 1.3170 0.6886
JPY 0.0091 1.0000 0.0082 0.0120 0.0063
EUR 1.1189 122.5677 1.0000 1.4735 0.7704
CAD 0.7593 83.1787 0.6786 1.0000 0.5228
GBP 1.4523 159.0893 1.2980 1.9126 1.0000
Weekly Trading Article RSS

eSignal Trading Blog

The eSignal Blog features timely news and market commentary throughout the day.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar
May 29, TUE
May 30, WED
Jun 5, TUE
Jun 6, WED
Click to see more seminars