spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K5) May'15
-12.032 s
0.013 -0.11 -12.032 -12.032 -12.032 20:43:41
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M5) Jun'15
-11.934 s
0.255 -2.09 -11.934 -11.934 -11.934 20:43:41
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N5) Jul'15
-12.005 s
0.243 -1.98 -12.005 -12.005 -12.005 20:43:41
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q5) Aug'15
-12.12 s
0.28 -2.26 -12.12 -12.12 -12.12 20:43:41
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U5) Sep'15
-12.223 s
0.272 -2.18 -12.223 -12.223 -12.223 20:43:41
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V5) Oct'15
-12.305 s
0.257 -2.05 -12.305 -12.305 -12.305 20:43:41
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X5) Nov'15
-12.429 s
0.196 -1.55 -12.429 -12.429 -12.429 20:43:41
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z5) Dec'15
-12.494 s
0.146 -1.16 -12.494 -12.494 -12.494 20:43:41
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F6) Jan'16
-12.042 s
0.198 -1.62 -12.042 -12.042 -12.042 23:24:21
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G6) Feb'16
-12.166 s
0.169 -1.37 -12.166 -12.166 -12.166 23:24:21
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H6) Mar'16
-12.152 s
0.148 -1.20 -12.152 -12.152 -12.152 23:24:21
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J6) Apr'16
-12.128 s
0.108 -0.88 -12.128 -12.128 -12.128 23:24:21
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K6) May'16
-12.082 s
0.099 -0.81 -12.082 -12.082 -12.082 23:24:21
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M6) Jun'16
-12.037 s
0.128 -1.05 -12.037 -12.037 -12.037 23:24:21
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N6) Jul'16
-12.002 s
0.118 -0.97 -12.002 -12.002 -12.002 23:24:21
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q6) Aug'16
-12.006 s
0.108 -0.89 -12.006 -12.006 -12.006 23:24:21
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U6) Sep'16
-12.01 s
0.107 -0.88 -12.01 -12.01 -12.01 23:24:21
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V6) Oct'16
-11.993 s
0.108 -0.89 -11.993 -11.993 -11.993 23:24:21
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X6) Nov'16
-12.027 s
0.097 -0.80 -12.027 -12.027 -12.027 23:24:21
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z6) Dec'16
-12.09 s
0.088 -0.72 -12.09 -12.09 -12.09 23:24:21
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F7) Jan'17
-11.71 s
0.077 -0.65 -11.71 -11.71 -11.71 23:23:50
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G7) Feb'17
-11.636 s
0.097 -0.83 -11.636 -11.636 -11.636 23:23:50
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H7) Mar'17
-11.60 s
0.047 -0.40 -11.60 -11.60 -11.60 23:23:50
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J7) Apr'17
-11.551 s
0.059 -0.51 -11.551 -11.551 -11.551 23:23:50
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K7) May'17
-11.499 s
0.078 -0.67 -11.499 -11.499 -11.499 23:23:50
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M7) Jun'17
-11.448 s
0.102 -0.88 -11.448 -11.448 -11.448 23:23:50
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N7) Jul'17
-11.407 s
0.118 -1.02 -11.407 -11.407 -11.407 23:23:50
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q7) Aug'17
-11.384 s
0.133 -1.15 -11.384 -11.384 -11.384 23:23:50
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U7) Sep'17
-11.40 s
0.126 -1.09 -11.40 -11.40 -11.40 23:23:50
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V7) Oct'17
-11.406 s
0.139 -1.20 -11.406 -11.406 -11.406 23:23:50
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X7) Nov'17
-11.448 s
0.132 -1.14 -11.448 -11.448 -11.448 23:23:50
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z7) Dec'17
-11.182 s
0.196 -1.72 -11.182 -11.182 -11.182 23:23:50
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F18) Jan'18
-10.90 s
0.259 -2.32 -10.90 -10.90 -10.90 23:23:56
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G18) Feb'18
-10.656 s
0.323 -2.94 -10.656 -10.656 -10.656 23:24:16
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H18) Mar'18
-10.561 s
0.33 -3.03 -10.561 -10.561 -10.561 23:24:17
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J18) Apr'18
-10.474 s
0.327 -3.03 -10.474 -10.474 -10.474 23:24:17
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K18) May'18
-10.349 s
0.323 -3.03 -10.349 -10.349 -10.349 23:24:20
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M18) Jun'18
-10.246 s
0.33 -3.12 -10.246 -10.246 -10.246 23:23:39
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N18) Jul'18
-10.143 s
0.336 -3.21 -10.143 -10.143 -10.143 23:23:37
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q18) Aug'18
-10.041 s
0.352 -3.39 -10.041 -10.041 -10.041 23:23:38
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U18) Sep'18
-10.074 s
0.333 -3.20 -10.074 -10.074 -10.074 23:23:38
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V18) Oct'18
-10.096 s
0.321 -3.08 -10.096 -10.096 -10.096 23:23:38
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X18) Nov'18
-10.119 s
0.30 -2.88 -10.119 -10.119 -10.119 23:23:37
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z18) Dec'18
-10.14 s
0.29 -2.78 -10.14 -10.14 -10.14 23:23:37
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F19) Jan'19
-10.155 s
0.27 -2.59 -10.155 -10.155 -10.155 23:23:33
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G19) Feb'19
-10.18 s
0.258 -2.47 -10.18 -10.18 -10.18 23:23:33
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H19) Mar'19
-10.202 s
0.238 -2.28 -10.202 -10.202 -10.202 23:23:33
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J19) Apr'19
-10.213 s
0.226 -2.16 -10.213 -10.213 -10.213 23:23:33
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K19) May'19
-10.175 s
0.206 -1.98 -10.175 -10.175 -10.175 23:23:33
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M19) Jun'19
-10.139 s
0.185 -1.79 -10.139 -10.139 -10.139 23:23:33
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N19) Jul'19
-10.083 s
0.182 -1.77 -10.083 -10.083 -10.083 23:23:33
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q19) Aug'19
-10.029 s
0.188 -1.84 -10.029 -10.029 -10.029 23:23:33
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U19) Sep'19
-9.973 s
0.185 -1.82 -9.973 -9.973 -9.973 23:23:33
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V19) Oct'19
-9.917 s
0.182 -1.80 -9.917 -9.917 -9.917 23:23:33
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X19) Nov'19
-9.852 s
0.179 -1.78 -9.852 -9.852 -9.852 23:23:33
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z19) Dec'19
-9.791 s
0.186 -1.86 -9.791 -9.791 -9.791 23:23:33
Delayed data retrieved on May 29 2015 02:01:17 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignal

LiveCharts: web-based charting platform


With LiveCharts and access to a browser, you have the world's stock markets streaming in real-time at your fingertips - no need to download software.

[more+]


AS LOW AS $34.95/mo.

eSignal

eSignal: professional-level trading software


eSignal is your all-in-one solution including all-new global market screeners, award-winning charting tools, lightning-fast market data and direct access to your choice of broker. [more+]



AS LOW AS $45.00/mo.

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 123.8810 0.9133 1.2419 0.6524
JPY 0.0081 1.0000 0.0074 0.0100 0.0053
EUR 1.0949 135.6386 1.0000 1.3598 0.7143
CAD 0.8052 99.7512 0.7354 1.0000 0.5253
GBP 1.5329 189.8972 1.4000 1.9037 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar
May 29, TUE
May 30, WED
Jun 5, TUE
Jun 6, WED
Click to see more seminars