spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N4) Jul'14
-13.912 s
-0.113 0.82 -13.912 -13.912 -13.912 21:00:11
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q4) Aug'14
-15.121 s
-0.425 2.89 -15.121 -15.121 -15.121 21:00:11
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U4) Sep'14
-15.138 s
-0.30 2.02 -15.138 -15.138 -15.138 21:00:11
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V4) Oct'14
-15.24 s
-0.172 1.14 -15.24 -15.24 -15.24 21:00:08
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X4) Nov'14
-15.229 s
-0.181 1.20 -15.229 -15.229 -15.229 21:00:08
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z4) Dec'14
-15.215 s
-0.206 1.37 -15.215 -15.215 -15.215 21:00:11
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F5) Jan'15
-14.631 s
-0.114 0.79 -14.631 -14.631 -14.631 21:00:08
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G5) Feb'15
-14.398 s
-0.127 0.89 -14.398 -14.398 -14.398 21:00:08
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H5) Mar'15
-14.177 s
0.063 -0.44 -14.177 -14.177 -14.177 21:00:08
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J5) Apr'15
-13.868 s
0.322 -2.27 -13.868 -13.868 -13.868 21:00:08
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K5) May'15
-13.577 s
0.294 -2.12 -13.577 -13.577 -13.577 21:00:08
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M5) Jun'15
-13.346 s
0.382 -2.78 -13.346 -13.346 -13.346 21:00:08
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N5) Jul'15
-13.173 s
0.392 -2.89 -13.173 -13.173 -13.173 21:00:11
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q5) Aug'15
-13.049 s
0.312 -2.34 -13.049 -13.049 -13.049 21:00:11
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U5) Sep'15
-12.994 s
0.234 -1.77 -12.994 -12.994 -12.994 21:00:11
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V5) Oct'15
-12.811 s
0.274 -2.09 -12.811 -12.811 -12.811 21:00:08
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X5) Nov'15
-12.796 s
0.235 -1.80 -12.796 -12.796 -12.796 21:00:08
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z5) Dec'15
-12.831 s
0.225 -1.72 -12.831 -12.831 -12.831 21:00:11
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F6) Jan'16
-12.236 s
0.263 -2.10 -12.236 -12.236 -12.236 22:39:11
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G6) Feb'16
-12.052 s
0.205 -1.67 -12.052 -12.052 -12.052 22:39:11
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H6) Mar'16
-11.96 s
0.205 -1.69 -11.96 -11.96 -11.96 22:39:11
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J6) Apr'16
-11.867 s
0.234 -1.93 -11.867 -11.867 -11.867 22:39:11
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K6) May'16
-11.884 s
0.224 -1.85 -11.884 -11.884 -11.884 22:39:11
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M6) Jun'16
-11.891 s
0.04 -0.34 -11.891 -11.891 -11.891 22:39:11
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N6) Jul'16
-11.779 s
0.002 -0.02 -11.779 -11.779 -11.779 22:39:11
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q6) Aug'16
-11.77 s
-0.046 0.39 -11.77 -11.77 -11.77 22:39:11
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U6) Sep'16
-11.787 s
-0.148 1.27 -11.787 -11.787 -11.787 22:39:11
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V6) Oct'16
-11.808 s
-0.252 2.18 -11.808 -11.808 -11.808 22:39:11
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X6) Nov'16
-11.925 s
-0.363 3.14 -11.925 -11.925 -11.925 22:39:11
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z6) Dec'16
-11.833 s
-0.275 2.38 -11.833 -11.833 -11.833 22:39:11
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F7) Jan'17
-11.754 s
-0.183 1.58 -11.754 -11.754 -11.754 22:38:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G7) Feb'17
-11.668 s
-0.083 0.72 -11.668 -11.668 -11.668 22:38:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H7) Mar'17
-11.633 s
-0.033 0.28 -11.633 -11.633 -11.633 22:38:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J7) Apr'17
-11.597 s
0.016 -0.14 -11.597 -11.597 -11.597 22:38:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K7) May'17
-11.563 s
0.066 -0.57 -11.563 -11.563 -11.563 22:38:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M7) Jun'17
-11.492 s
0.092 -0.79 -11.492 -11.492 -11.492 22:38:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N7) Jul'17
-11.42 s
0.119 -1.03 -11.42 -11.42 -11.42 22:38:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q7) Aug'17
-11.35 s
0.144 -1.25 -11.35 -11.35 -11.35 22:38:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U7) Sep'17
-11.349 s
0.128 -1.12 -11.349 -11.349 -11.349 22:38:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V7) Oct'17
-11.353 s
0.121 -1.05 -11.353 -11.353 -11.353 22:38:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X7) Nov'17
-11.403 s
0.115 -1.00 -11.403 -11.403 -11.403 22:38:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z7) Dec'17
-11.266 s
0.186 -1.62 -11.266 -11.266 -11.266 22:38:40
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F18) Jan'18
-11.131 s
0.266 -2.33 -11.131 -11.131 -11.131 22:38:46
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G18) Feb'18
-11.01 s
0.337 -2.97 -11.01 -11.01 -11.01 22:39:05
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H18) Mar'18
-10.89 s
0.406 -3.59 -10.89 -10.89 -10.89 22:39:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J18) Apr'18
-10.769 s
0.477 -4.24 -10.769 -10.769 -10.769 22:39:06
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K18) May'18
-10.638 s
0.547 -4.89 -10.638 -10.638 -10.638 22:39:09
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M18) Jun'18
-10.507 s
0.618 -5.56 -10.507 -10.507 -10.507 22:38:29
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N18) Jul'18
-10.484 s
0.614 -5.53 -10.484 -10.484 -10.484 22:38:27
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q18) Aug'18
-10.463 s
0.619 -5.59 -10.463 -10.463 -10.463 22:38:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U18) Sep'18
-10.439 s
0.625 -5.65 -10.439 -10.439 -10.439 22:38:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V18) Oct'18
-10.418 s
0.631 -5.71 -10.418 -10.418 -10.418 22:38:28
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X18) Nov'18
-10.435 s
0.637 -5.75 -10.435 -10.435 -10.435 22:38:27
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z18) Dec'18
-10.45 s
0.643 -5.80 -10.45 -10.45 -10.45 22:38:27
Delayed data retrieved on Jul 22 2014 23:26:24 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignaleSIGNAL
Go from potential to profit with eSignal - award-winning, reliable data plus powerful tools for making your best trades. [more+]


FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]


QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]


LiveChartsLIVECHARTS
Use stocks, options, futures and Forex quotes, charts with technical analysis and drawing tools, plus hot lists, to help you trade in any market. [more+]

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 101.4190 0.7427 1.0729 0.5858
JPY 0.0099 1.0000 0.0073 0.0106 0.0058
EUR 1.3464 136.5475 1.0000 1.4445 0.7886
CAD 0.9321 94.5306 0.6923 1.0000 0.5460
GBP 1.7072 173.1425 1.2680 1.8316 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar