spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J4) Apr'14
-10.559 s
-0.239 2.32 -10.559 -10.559 -10.559 21:00:46
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K4) May'14
-13.637 s
-0.601 4.61 -13.637 -13.637 -13.637 21:00:46
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M4) Jun'14
-13.303 s
-0.546 4.28 -13.303 -13.303 -13.303 21:00:46
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N4) Jul'14
-12.887 s
-0.54 4.37 -12.887 -12.887 -12.887 21:00:46
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q4) Aug'14
-12.452 s
-0.534 4.48 -12.452 -12.452 -12.452 21:00:46
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U4) Sep'14
-12.142 s
-0.537 4.63 -12.142 -12.142 -12.142 21:00:46
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V4) Oct'14
-12.16 s
-0.501 4.30 -12.16 -12.16 -12.16 21:00:46
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X4) Nov'14
-12.198 s
-0.488 4.17 -12.198 -12.198 -12.198 21:00:46
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z4) Dec'14
-12.408 s
-0.488 4.09 -12.408 -12.408 -12.408 21:00:46
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F5) Jan'15
-12.492 s
-0.428 3.55 -12.492 -12.492 -12.492 21:00:46
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G5) Feb'15
-12.239 s
-0.428 3.62 -12.239 -12.239 -12.239 21:00:46
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H5) Mar'15
-12.006 s
-0.378 3.25 -12.006 -12.006 -12.006 21:00:46
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J5) Apr'15
-11.742 s
-0.534 4.76 -11.742 -11.742 -11.742 21:00:46
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K5) May'15
-11.30 s
-0.317 2.89 -11.30 -11.30 -11.30 21:00:46
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M5) Jun'15
-11.142 s
-0.294 2.71 -11.142 -11.142 -11.142 21:00:46
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N5) Jul'15
-10.939 s
-0.266 2.49 -10.939 -10.939 -10.939 21:00:46
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q5) Aug'15
-10.693 s
-0.236 2.26 -10.693 -10.693 -10.693 21:00:46
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U5) Sep'15
-10.579 s
-0.235 2.27 -10.579 -10.579 -10.579 21:00:46
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V5) Oct'15
-10.477 s
-0.233 2.27 -10.477 -10.477 -10.477 21:00:46
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X5) Nov'15
-10.38 s
-0.231 2.28 -10.38 -10.38 -10.38 21:00:46
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z5) Dec'15
-10.073 s
-0.187 1.89 -10.073 -10.073 -10.073 21:00:46
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F6) Jan'16
-9.733 s
-0.13 1.35 -9.733 -9.733 -9.733 23:02:38
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G6) Feb'16
-9.369 s
-0.087 0.94 -9.369 -9.369 -9.369 23:02:39
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H6) Mar'16
-9.172 s
-0.08 0.88 -9.172 -9.172 -9.172 23:02:39
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J6) Apr'16
-9.006 s
-0.072 0.81 -9.006 -9.006 -9.006 23:02:39
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K6) May'16
-8.946 s
-0.066 0.74 -8.946 -8.946 -8.946 23:02:39
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M6) Jun'16
-8.928 s
-0.068 0.77 -8.928 -8.928 -8.928 23:02:39
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N6) Jul'16
-8.79 s
-0.061 0.70 -8.79 -8.79 -8.79 23:02:39
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q6) Aug'16
-8.779 s
-0.054 0.62 -8.779 -8.779 -8.779 23:02:39
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U6) Sep'16
-8.813 s
-0.027 0.31 -8.813 -8.813 -8.813 23:02:39
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V6) Oct'16
-8.85 s
-0.001 0.01 -8.85 -8.85 -8.85 23:02:39
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X6) Nov'16
-8.946 s
0.024 -0.27 -8.946 -8.946 -8.946 23:02:39
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z6) Dec'16
-8.746 s
0.087 -0.98 -8.746 -8.746 -8.746 23:02:39
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F7) Jan'17
-8.572 s
0.145 -1.66 -8.572 -8.572 -8.572 23:03:02
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G7) Feb'17
-8.385 s
0.204 -2.38 -8.385 -8.385 -8.385 23:03:02
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H7) Mar'17
-8.27 s
0.234 -2.75 -8.27 -8.27 -8.27 23:03:02
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J7) Apr'17
-8.152 s
0.265 -3.15 -8.152 -8.152 -8.152 23:03:02
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K7) May'17
-8.068 s
0.255 -3.06 -8.068 -8.068 -8.068 23:03:02
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M7) Jun'17
-8.038 s
0.268 -3.23 -8.038 -8.038 -8.038 23:03:02
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N7) Jul'17
-8.018 s
0.281 -3.39 -8.018 -8.018 -8.018 23:03:02
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q7) Aug'17
-7.998 s
0.294 -3.55 -7.998 -7.998 -7.998 23:03:02
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U7) Sep'17
-7.797 s
0.291 -3.60 -7.797 -7.797 -7.797 23:03:02
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V7) Oct'17
-7.599 s
0.287 -3.64 -7.599 -7.599 -7.599 23:03:02
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X7) Nov'17
-7.449 s
0.293 -3.78 -7.449 -7.449 -7.449 23:03:02
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z7) Dec'17
-7.289 s
0.299 -3.94 -7.289 -7.289 -7.289 23:03:02
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB F18) Jan'18
-7.148 s
0.305 -4.09 -7.148 -7.148 -7.148 23:03:13
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB G18) Feb'18
-6.996 s
0.322 -4.40 -6.996 -6.996 -6.996 23:02:30
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB H18) Mar'18
-6.846 s
0.338 -4.70 -6.846 -6.846 -6.846 23:02:31
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB J18) Apr'18
-6.695 s
0.354 -5.02 -6.695 -6.695 -6.695 23:02:31
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB K18) May'18
-6.546 s
0.369 -5.34 -6.546 -6.546 -6.546 23:02:36
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB M18) Jun'18
-6.394 s
0.375 -5.54 -6.394 -6.394 -6.394 23:02:44
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB N18) Jul'18
-6.427 s
0.37 -5.44 -6.427 -6.427 -6.427 23:02:42
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Q18) Aug'18
-6.46 s
0.365 -5.35 -6.46 -6.46 -6.46 23:02:44
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB U18) Sep'18
-6.491 s
0.371 -5.41 -6.491 -6.491 -6.491 23:02:44
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB V18) Oct'18
-6.526 s
0.375 -5.43 -6.526 -6.526 -6.526 23:02:44
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB X18) Nov'18
-6.598 s
0.38 -5.45 -6.598 -6.598 -6.598 23:02:42
Chart    1% FUEL OIL PLATT CARGO FOB NWE (FVB Z18) Dec'18
-6.664 s
0.385 -5.46 -6.664 -6.664 -6.664 23:02:42
Delayed data retrieved on Apr 24 2014 19:53:40 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignaleSIGNAL
Go from potential to profit with eSignal - award-winning, reliable data plus powerful tools for making your best trades. [more+]


FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]


QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]


LiveChartsLIVECHARTS
Use stocks, options, futures and Forex quotes, charts with technical analysis and drawing tools, plus hot lists, to help you trade in any market. [more+]

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 102.2960 0.7230 1.1022 0.5950
JPY 0.0098 1.0000 0.0071 0.0108 0.0058
EUR 1.3832 141.4958 1.0000 1.5245 0.8229
CAD 0.9073 92.8150 0.6560 1.0000 0.5398
GBP 1.6808 171.9391 1.2152 1.8525 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar