spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    GANNETT INC (GCI) --
33.95   
0.09 0.27 33.88 34.05 33.73 16:00:08
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q4) Aug'14
-15.872 s
-0.075 0.47 -15.872 -15.872 -15.872 16:54:20
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U4) Sep'14
-15.716 s
-0.255 1.65 -15.716 -15.716 -15.716 16:54:20
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V4) Oct'14
-16.777 s
-0.328 1.99 -16.777 -16.777 -16.777 16:54:20
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X4) Nov'14
-17.486 s
-0.381 2.23 -17.486 -17.486 -17.486 16:54:20
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z4) Dec'14
-17.88 s
-0.38 2.17 -17.88 -17.88 -17.88 16:54:20
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F5) Jan'15
-17.806 s
-0.378 2.17 -17.806 -17.806 -17.806 16:54:20
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G5) Feb'15
-17.717 s
-0.393 2.27 -17.717 -17.717 -17.717 16:54:20
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H5) Mar'15
-17.533 s
-0.388 2.26 -17.533 -17.533 -17.533 16:54:20
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J5) Apr'15
-17.287 s
-0.393 2.33 -17.287 -17.287 -17.287 16:54:20
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K5) May'15
-17.082 s
-0.427 2.56 -17.082 -17.082 -17.082 16:54:21
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M5) Jun'15
-16.925 s
-0.456 2.77 -16.925 -16.925 -16.925 16:54:21
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N5) Jul'15
-16.755 s
-0.48 2.95 -16.755 -16.755 -16.755 16:54:21
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q5) Aug'15
-16.591 s
-0.495 3.08 -16.591 -16.591 -16.591 16:54:21
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U5) Sep'15
-16.456 s
-0.511 3.20 -16.456 -16.456 -16.456 16:54:21
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V5) Oct'15
-16.349 s
-0.508 3.21 -16.349 -16.349 -16.349 16:54:21
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X5) Nov'15
-16.255 s
-0.518 3.29 -16.255 -16.255 -16.255 16:54:21
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z5) Dec'15
-16.193 s
-0.522 3.33 -16.193 -16.193 -16.193 16:54:21
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F6) Jan'16
-15.782 s
-0.417 2.71 -15.782 -15.782 -15.782 16:54:21
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G6) Feb'16
-15.674 s
-0.43 2.82 -15.674 -15.674 -15.674 16:54:21
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H6) Mar'16
-15.596 s
-0.43 2.84 -15.596 -15.596 -15.596 16:54:21
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J6) Apr'16
-15.571 s
-0.43 2.84 -15.571 -15.571 -15.571 16:54:21
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K6) May'16
-15.579 s
-0.43 2.84 -15.579 -15.579 -15.579 16:54:21
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M6) Jun'16
-15.524 s
-0.43 2.85 -15.524 -15.524 -15.524 16:54:21
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N6) Jul'16
-15.368 s
-0.419 2.80 -15.368 -15.368 -15.368 16:54:21
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q6) Aug'16
-15.343 s
-0.409 2.74 -15.343 -15.343 -15.343 16:54:21
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U6) Sep'16
-15.299 s
-0.39 2.62 -15.299 -15.299 -15.299 16:54:21
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V6) Oct'16
-15.276 s
-0.381 2.56 -15.276 -15.276 -15.276 16:54:21
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X6) Nov'16
-15.302 s
-0.39 2.62 -15.302 -15.302 -15.302 16:54:21
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z6) Dec'16
-15.341 s
-0.40 2.68 -15.341 -15.341 -15.341 16:54:21
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F7) Jan'17
-14.414 y
-- -- -- -- -- 18:35:57
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G7) Feb'17
-14.375 y
-- -- -- -- -- 18:35:37
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H7) Mar'17
-14.335 y
-- -- -- -- -- 18:35:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J7) Apr'17
-14.302 y
-- -- -- -- -- 18:35:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K7) May'17
-14.243 y
-- -- -- -- -- 18:35:34
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M7) Jun'17
-14.183 y
-- -- -- -- -- 18:35:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N7) Jul'17
-14.142 y
-- -- -- -- -- 18:36:00
Delayed data retrieved on Aug 23 2014 15:47:03 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignaleSIGNAL
Go from potential to profit with eSignal - award-winning, reliable data plus powerful tools for making your best trades. [more+]


FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]


QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]


LiveChartsLIVECHARTS
Use stocks, options, futures and Forex quotes, charts with technical analysis and drawing tools, plus hot lists, to help you trade in any market. [more+]

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 103.9100 0.7552 1.0942 0.6037
JPY 0.0096 1.0000 0.0073 0.0105 0.0058
EUR 1.3241 137.5872 1.0000 1.4488 0.7993
CAD 0.9139 94.9644 0.6902 1.0000 0.5517
GBP 1.6565 172.1269 1.2510 1.8125 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar