spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    GANNETT INC (GCI) --
31.77   
-0.29 -0.90 31.96 32.07 31.62 16:02:21
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F5) Jan'15
-11.287 s
0.216 -1.88 -11.287 -11.287 -11.287 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G5) Feb'15
-11.13 s
0.592 -5.05 -11.13 -11.13 -11.13 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H5) Mar'15
-12.132 s
0.481 -3.81 -12.132 -12.132 -12.132 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J5) Apr'15
-12.997 s
0.42 -3.13 -12.997 -12.997 -12.997 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K5) May'15
-13.688 s
0.376 -2.67 -13.688 -13.688 -13.688 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M5) Jun'15
-14.237 s
0.336 -2.31 -14.237 -14.237 -14.237 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N5) Jul'15
-14.624 s
0.31 -2.08 -14.624 -14.624 -14.624 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q5) Aug'15
-14.965 s
0.275 -1.80 -14.965 -14.965 -14.965 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U5) Sep'15
-15.201 s
0.243 -1.57 -15.201 -15.201 -15.201 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V5) Oct'15
-15.441 s
0.174 -1.11 -15.441 -15.441 -15.441 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X5) Nov'15
-15.639 s
0.141 -0.89 -15.639 -15.639 -15.639 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z5) Dec'15
-15.718 s
0.137 -0.86 -15.718 -15.718 -15.718 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F6) Jan'16
-15.793 s
0.141 -0.88 -15.793 -15.793 -15.793 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G6) Feb'16
-16.058 s
0.173 -1.07 -16.058 -16.058 -16.058 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H6) Mar'16
-16.101 s
0.157 -0.97 -16.101 -16.101 -16.101 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J6) Apr'16
-16.11 s
0.177 -1.09 -16.11 -16.11 -16.11 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K6) May'16
-16.168 s
0.168 -1.03 -16.168 -16.168 -16.168 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M6) Jun'16
-16.215 s
0.158 -0.96 -16.215 -16.215 -16.215 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N6) Jul'16
-16.207 s
0.148 -0.90 -16.207 -16.207 -16.207 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q6) Aug'16
-16.236 s
0.112 -0.69 -16.236 -16.236 -16.236 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U6) Sep'16
-16.173 s
0.101 -0.62 -16.173 -16.173 -16.173 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V6) Oct'16
-16.151 s
0.074 -0.46 -16.151 -16.151 -16.151 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X6) Nov'16
-16.082 s
0.083 -0.51 -16.082 -16.082 -16.082 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z6) Dec'16
-16.074 s
0.083 -0.51 -16.074 -16.074 -16.074 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F7) Jan'17
-16.035 y
-- -- -- -- -- 18:44:07
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G7) Feb'17
-16.073 y
-- -- -- -- -- 18:43:46
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H7) Mar'17
-15.951 y
-- -- -- -- -- 18:43:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J7) Apr'17
-15.755 y
-- -- -- -- -- 18:43:50
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K7) May'17
-15.593 y
-- -- -- -- -- 18:43:43
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M7) Jun'17
-15.433 y
-- -- -- -- -- 18:43:18
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N7) Jul'17
-15.274 y
-- -- -- -- -- 18:44:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q7) Aug'17
-15.138 y
-- -- -- -- -- 18:44:03
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U7) Sep'17
-15.003 y
-- -- -- -- -- 18:42:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V7) Oct'17
-14.908 y
-- -- -- -- -- 18:43:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X7) Nov'17
-14.813 y
-- -- -- -- -- 18:44:09
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z7) Dec'17
-14.733 y
-- -- -- -- -- 18:43:00
Delayed data retrieved on Jan 25 2015 13:16:21 EST
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignaleSIGNAL
Go from potential to profit with eSignal - award-winning, reliable data plus powerful tools for making your best trades. [more+]


FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]


QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]


LiveChartsLIVECHARTS
Use stocks, options, futures and Forex quotes, charts with technical analysis and drawing tools, plus hot lists, to help you trade in any market. [more+]

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 117.6300 0.8948 1.2428 0.6671
JPY 0.0085 1.0000 0.0076 0.0106 0.0057
EUR 1.1176 131.4574 1.0000 1.3889 0.7455
CAD 0.8046 94.6492 0.7200 1.0000 0.5368
GBP 1.4990 176.3274 1.3413 1.8630 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar