spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    GANNETT CO INC (GCI) --
16.85   
0.04 0.24 16.80 16.91 16.37 16:01:31
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K6) May'16
-16.354 s
0.448 2.67 -16.354 -16.354 -16.354 18:18:15
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M6) Jun'16
-16.223 s
0.319 1.93 -16.223 -16.223 -16.223 18:18:15
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N6) Jul'16
-16.152 s
0.266 1.62 -16.152 -16.152 -16.152 18:18:15
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q6) Aug'16
-15.973 s
0.235 1.45 -15.973 -15.973 -15.973 18:18:15
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U6) Sep'16
-15.755 s
0.255 1.59 -15.755 -15.755 -15.755 18:18:15
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V6) Oct'16
-15.563 s
0.267 1.69 -15.563 -15.563 -15.563 18:18:15
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X6) Nov'16
-15.333 s
0.286 1.83 -15.333 -15.333 -15.333 18:18:15
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z6) Dec'16
-15.105 s
0.236 1.54 -15.105 -15.105 -15.105 18:18:15
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F7) Jan'17
-14.48 s
0.223 1.52 -14.48 -14.48 -14.48 18:18:15
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G7) Feb'17
-14.35 s
0.213 1.46 -14.35 -14.35 -14.35 18:18:15
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H7) Mar'17
-14.198 s
0.203 1.41 -14.198 -14.198 -14.198 18:18:15
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J7) Apr'17
-14.233 y
-- -- -- -- -- 19:13:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K7) May'17
-14.12 y
-- -- -- -- -- 19:13:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M7) Jun'17
-13.979 y
-- -- -- -- -- 19:13:12
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N7) Jul'17
-13.818 y
-- -- -- -- -- 19:13:12
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q7) Aug'17
-13.687 y
-- -- -- -- -- 19:13:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U7) Sep'17
-13.572 y
-- -- -- -- -- 19:13:25
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V7) Oct'17
-13.385 s
0.089 0.66 -13.385 -13.385 -13.385 18:18:15
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X7) Nov'17
-13.38 s
0.079 0.59 -13.38 -13.38 -13.38 18:18:15
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z7) Dec'17
-13.395 s
0.059 0.44 -13.395 -13.395 -13.395 18:18:15
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F18) Jan'18
-13.224 s
0.053 0.40 -13.224 -13.224 -13.224 18:18:15
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G18) Feb'18
-13.159 s
0.024 0.18 -13.159 -13.159 -13.159 18:18:15
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H18) Mar'18
-13.073 s
0.004 0.03 -13.073 -13.073 -13.073 18:18:15
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J18) Apr'18
-12.986 s
-0.016 -0.12 -12.986 -12.986 -12.986 18:18:15
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K18) May'18
-12.91 s
-0.037 -0.29 -12.91 -12.91 -12.91 18:18:15
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M18) Jun'18
-12.814 s
-0.066 -0.52 -12.814 -12.814 -12.814 18:18:15
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N18) Jul'18
-12.724 s
-0.086 -0.68 -12.724 -12.724 -12.724 18:18:15
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q18) Aug'18
-12.623 s
-0.095 -0.76 -12.623 -12.623 -12.623 18:18:15
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U18) Sep'18
-12.524 s
-0.105 -0.85 -12.524 -12.524 -12.524 18:18:15
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V18) Oct'18
-12.426 s
-0.115 -0.93 -12.426 -12.426 -12.426 18:18:15
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X18) Nov'18
-12.422 s
-0.111 -0.90 -12.422 -12.422 -12.422 18:18:15
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z18) Dec'18
-12.426 s
-0.108 -0.88 -12.426 -12.426 -12.426 18:18:15
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F19) Jan'19
-12.146 y
-- -- -- -- -- 19:12:59
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G19) Feb'19
-12.037 y
-- -- -- -- -- 19:12:59
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H19) Mar'19
-11.927 y
-- -- -- -- -- 19:13:17
Delayed data retrieved on Apr 30 2016 05:05:27 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignal

LiveCharts: web-based charting platform


With LiveCharts and access to a browser, you have the world's stock markets streaming in real-time at your fingertips - no need to download software.

[more+]


AS LOW AS $34.95/mo.

eSignal

eSignal: professional-level trading software


eSignal is your all-in-one solution including all-new global market screeners, award-winning charting tools, lightning-fast market data and direct access to your choice of broker. [more+]



AS LOW AS $45.00/mo.

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 106.2820 0.8735 1.2550 0.6846
JPY 0.0094 1.0000 0.0082 0.0118 0.0064
EUR 1.1448 121.6770 1.0000 1.4368 0.7838
CAD 0.7968 84.6869 0.6960 1.0000 0.5455
GBP 1.4607 155.2461 1.2759 1.8332 1.0000
Weekly Trading Article RSS

eSignal Trading Blog

The eSignal Blog features timely news and market commentary throughout the day.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar