spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    GANNETT INC (GCI) --
25.95   
-0.43 -1.63 26.41 26.50 25.53 16:01:51
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J4) Apr'14
-17.557 s
-0.056 0.32 -17.557 -17.557 -17.557 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K4) May'14
-18.33 s
-0.23 1.27 -18.33 -18.33 -18.33 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M4) Jun'14
-18.167 s
-0.263 1.47 -18.167 -18.167 -18.167 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N4) Jul'14
-17.729 s
-0.261 1.49 -17.729 -17.729 -17.729 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q4) Aug'14
-17.209 s
-0.273 1.61 -17.209 -17.209 -17.209 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U4) Sep'14
-16.751 s
-0.244 1.48 -16.751 -16.751 -16.751 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V4) Oct'14
-16.425 s
-0.212 1.31 -16.425 -16.425 -16.425 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X4) Nov'14
-16.147 s
-0.172 1.08 -16.147 -16.147 -16.147 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z4) Dec'14
-16.006 s
-0.163 1.03 -16.006 -16.006 -16.006 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F5) Jan'15
-15.48 s
-0.174 1.14 -15.48 -15.48 -15.48 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G5) Feb'15
-15.219 s
-0.145 0.96 -15.219 -15.219 -15.219 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H5) Mar'15
-15.00 s
-0.17 1.15 -15.00 -15.00 -15.00 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J5) Apr'15
-14.751 s
-0.182 1.25 -14.751 -14.751 -14.751 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K5) May'15
-14.591 s
-0.177 1.23 -14.591 -14.591 -14.591 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M5) Jun'15
-14.455 s
-0.177 1.24 -14.455 -14.455 -14.455 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N5) Jul'15
-14.289 s
-0.147 1.04 -14.289 -14.289 -14.289 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q5) Aug'15
-14.082 s
-0.092 0.66 -14.082 -14.082 -14.082 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U5) Sep'15
-13.975 s
-0.067 0.48 -13.975 -13.975 -13.975 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V5) Oct'15
-13.895 s
-0.067 0.48 -13.895 -13.895 -13.895 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X5) Nov'15
-13.889 s
-0.062 0.45 -13.889 -13.889 -13.889 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z5) Dec'15
-13.935 s
-0.052 0.37 -13.935 -13.935 -13.935 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F6) Jan'16
-13.438 s
-0.048 0.36 -13.438 -13.438 -13.438 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G6) Feb'16
-13.216 s
-0.037 0.28 -13.216 -13.216 -13.216 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H6) Mar'16
-13.045 s
-0.027 0.21 -13.045 -13.045 -13.045 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J6) Apr'16
-12.867 s
0.007 -0.05 -12.867 -12.867 -12.867 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K6) May'16
-12.881 s
-0.007 0.05 -12.881 -12.881 -12.881 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M6) Jun'16
-12.872 s
-0.013 0.10 -12.872 -12.872 -12.872 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N6) Jul'16
-12.771 s
-0.002 0.02 -12.771 -12.771 -12.771 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q6) Aug'16
-12.777 s
0.008 -0.06 -12.777 -12.777 -12.777 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U6) Sep'16
-12.806 s
0.017 -0.13 -12.806 -12.806 -12.806 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V6) Oct'16
-12.844 s
-0.008 0.06 -12.844 -12.844 -12.844 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X6) Nov'16
-12.949 s
-0.033 0.26 -12.949 -12.949 -12.949 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z6) Dec'16
-13.043 s
-0.058 0.45 -13.043 -13.043 -13.043 17:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F7) Jan'17
-13.447 s
0.00 -0.00 -13.447 -13.447 -13.447 19:19:44
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G7) Feb'17
-13.447 s
0.00 -0.00 -13.447 -13.447 -13.447 19:19:08
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H7) Mar'17
-13.447 s
0.00 -0.00 -13.447 -13.447 -13.447 19:19:08
Delayed data retrieved on Apr 16 2014 03:13:56 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignaleSIGNAL
Go from potential to profit with eSignal - award-winning, reliable data plus powerful tools for making your best trades. [more+]


FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]


QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]


LiveChartsLIVECHARTS
Use stocks, options, futures and Forex quotes, charts with technical analysis and drawing tools, plus hot lists, to help you trade in any market. [more+]

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 102.1750 0.7234 1.0980 0.5973
JPY 0.0098 1.0000 0.0071 0.0108 0.0058
EUR 1.3824 141.2467 1.0000 1.5179 0.8257
CAD 0.9107 93.0547 0.6588 1.0000 0.5440
GBP 1.6743 171.0716 1.2112 1.8384 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar