spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    GANNETT CO INC (GCI) --
15.61   
0.13 0.84 15.47 15.70 15.35 16:02:02
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K6) May'16
-15.807 s
0.025 0.16 -15.807 -15.807 -15.807 16:58:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M6) Jun'16
-16.451 s
0.118 0.71 -16.451 -16.451 -16.451 16:58:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N6) Jul'16
-16.505 s
0.07 0.42 -16.505 -16.505 -16.505 16:58:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q6) Aug'16
-16.48 s
0.004 0.02 -16.48 -16.48 -16.48 16:58:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U6) Sep'16
-16.423 s
-0.051 -0.31 -16.423 -16.423 -16.423 16:58:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V6) Oct'16
-16.413 s
-0.098 -0.60 -16.413 -16.413 -16.413 16:58:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X6) Nov'16
-16.28 s
-0.101 -0.62 -16.28 -16.28 -16.28 16:58:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z6) Dec'16
-16.111 s
-0.122 -0.76 -16.111 -16.111 -16.111 16:58:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F7) Jan'17
-15.508 s
-0.141 -0.92 -15.508 -15.508 -15.508 16:58:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G7) Feb'17
-15.323 s
-0.161 -1.06 -15.323 -15.323 -15.323 16:58:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H7) Mar'17
-15.142 s
-0.171 -1.14 -15.142 -15.142 -15.142 16:58:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J7) Apr'17
-14.819 y
-- -- -- -- -- 19:11:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K7) May'17
-14.697 y
-- -- -- -- -- 19:11:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M7) Jun'17
-14.545 y
-- -- -- -- -- 19:11:47
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N7) Jul'17
-14.359 y
-- -- -- -- -- 19:11:47
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q7) Aug'17
-14.243 y
-- -- -- -- -- 19:11:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U7) Sep'17
-14.144 y
-- -- -- -- -- 19:12:00
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V7) Oct'17
-14.264 s
-0.218 -1.55 -14.264 -14.264 -14.264 16:58:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X7) Nov'17
-14.224 s
-0.203 -1.45 -14.224 -14.224 -14.224 16:58:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z7) Dec'17
-14.195 s
-0.189 -1.35 -14.195 -14.195 -14.195 16:58:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F18) Jan'18
-14.084 s
-0.196 -1.41 -14.084 -14.084 -14.084 16:58:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G18) Feb'18
-14.01 s
-0.196 -1.42 -14.01 -14.01 -14.01 16:58:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H18) Mar'18
-13.96 s
-0.197 -1.43 -13.96 -13.96 -13.96 16:58:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J18) Apr'18
-13.933 s
-0.206 -1.50 -13.933 -13.933 -13.933 16:58:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K18) May'18
-13.877 s
-0.181 -1.32 -13.877 -13.877 -13.877 16:58:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M18) Jun'18
-13.802 s
-0.156 -1.14 -13.802 -13.802 -13.802 16:58:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N18) Jul'18
-13.752 s
-0.156 -1.15 -13.752 -13.752 -13.752 16:58:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q18) Aug'18
-13.702 s
-0.156 -1.15 -13.702 -13.702 -13.702 16:58:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U18) Sep'18
-13.653 s
-0.157 -1.16 -13.653 -13.653 -13.653 16:58:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V18) Oct'18
-13.603 s
-0.166 -1.24 -13.603 -13.603 -13.603 16:58:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X18) Nov'18
-13.619 s
-0.141 -1.05 -13.619 -13.619 -13.619 16:58:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z18) Dec'18
-13.644 s
-0.116 -0.86 -13.644 -13.644 -13.644 16:58:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F19) Jan'19
-13.344 y
-- -- -- -- -- 19:11:35
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G19) Feb'19
-13.234 y
-- -- -- -- -- 19:11:35
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H19) Mar'19
-13.139 y
-- -- -- -- -- 19:11:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J19) Apr'19
-13.041 y
-- -- -- -- -- 19:11:20
Delayed data retrieved on May 28 2016 09:38:25 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignal

LiveCharts: web-based charting platform


With LiveCharts and access to a browser, you have the world's stock markets streaming in real-time at your fingertips - no need to download software.

[more+]


AS LOW AS $34.95/mo.

eSignal

eSignal: professional-level trading software


eSignal is your all-in-one solution including all-new global market screeners, award-winning charting tools, lightning-fast market data and direct access to your choice of broker. [more+]



AS LOW AS $45.00/mo.

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 110.2190 0.9002 1.3026 0.6839
JPY 0.0091 1.0000 0.0082 0.0118 0.0062
EUR 1.1109 122.4390 1.0000 1.4470 0.7598
CAD 0.7677 84.6166 0.6911 1.0000 0.5251
GBP 1.4621 161.1512 1.3162 1.9045 1.0000
There was an error when processing your request.