spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    GANNETT INC (GCI) --
36.30 y
-- -- -- -- -- 16:03:04
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H5) Mar'15
-11.109 s
0.023 -0.21 -11.109 -11.109 -11.109 17:16:51
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J5) Apr'15
-11.907 s
0.135 -1.12 -11.907 -11.907 -11.907 17:16:51
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K5) May'15
-12.42 s
0.134 -1.07 -12.42 -12.42 -12.42 17:16:51
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M5) Jun'15
-12.881 s
0.141 -1.08 -12.881 -12.881 -12.881 17:16:51
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N5) Jul'15
-13.371 s
0.104 -0.77 -13.371 -13.371 -13.371 17:16:51
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q5) Aug'15
-13.823 s
0.068 -0.49 -13.823 -13.823 -13.823 17:16:51
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U5) Sep'15
-14.143 s
0.022 -0.16 -14.143 -14.143 -14.143 17:16:51
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V5) Oct'15
-14.431 s
-0.01 0.07 -14.431 -14.431 -14.431 17:16:51
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X5) Nov'15
-14.65 s
-0.046 0.31 -14.65 -14.65 -14.65 17:16:51
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z5) Dec'15
-14.756 s
-0.053 0.36 -14.756 -14.756 -14.756 17:16:51
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F6) Jan'16
-14.821 s
-0.074 0.50 -14.821 -14.821 -14.821 17:16:51
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G6) Feb'16
-15.032 s
-0.104 0.70 -15.032 -15.032 -15.032 17:16:51
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H6) Mar'16
-15.005 s
-0.099 0.66 -15.005 -15.005 -15.005 17:16:51
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J6) Apr'16
-14.969 s
-0.107 0.72 -14.969 -14.969 -14.969 17:16:51
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K6) May'16
-14.968 s
-0.127 0.86 -14.968 -14.968 -14.968 17:16:51
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M6) Jun'16
-14.957 s
-0.097 0.65 -14.957 -14.957 -14.957 17:16:51
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N6) Jul'16
-14.945 s
-0.104 0.70 -14.945 -14.945 -14.945 17:16:51
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q6) Aug'16
-14.961 s
-0.114 0.77 -14.961 -14.961 -14.961 17:16:51
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U6) Sep'16
-14.932 s
-0.124 0.84 -14.932 -14.932 -14.932 17:16:51
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V6) Oct'16
-14.90 s
-0.109 0.74 -14.90 -14.90 -14.90 17:16:51
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X6) Nov'16
-14.829 s
-0.089 0.60 -14.829 -14.829 -14.829 17:16:51
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z6) Dec'16
-14.791 s
-0.084 0.57 -14.791 -14.791 -14.791 17:16:51
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F7) Jan'17
-14.661 s
-0.069 0.47 -14.661 -14.661 -14.661 14:03:20
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G7) Feb'17
-14.618 s
-0.079 0.54 -14.618 -14.618 -14.618 14:03:00
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H7) Mar'17
-14.503 s
-0.11 0.76 -14.503 -14.503 -14.503 14:02:59
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J7) Apr'17
-14.305 s
-0.139 0.98 -14.305 -14.305 -14.305 14:03:04
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K7) May'17
-14.133 s
-0.168 1.20 -14.133 -14.133 -14.133 14:02:57
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M7) Jun'17
-13.953 s
-0.164 1.19 -13.953 -13.953 -13.953 14:02:33
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N7) Jul'17
-13.779 s
-0.174 1.28 -13.779 -13.779 -13.779 14:03:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q7) Aug'17
-13.613 s
-0.169 1.26 -13.613 -13.613 -13.613 14:03:16
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U7) Sep'17
-13.464 s
-0.189 1.42 -13.464 -13.464 -13.464 14:02:08
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V7) Oct'17
-13.362 s
-0.209 1.59 -13.362 -13.362 -13.362 14:02:38
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X7) Nov'17
-13.324 s
-0.219 1.67 -13.324 -13.324 -13.324 14:03:22
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z7) Dec'17
-13.228 s
-0.23 1.77 -13.228 -13.228 -13.228 14:02:15
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F18) Jan'18
-13.042 s
-0.25 1.95 -13.042 -13.042 -13.042 14:02:34
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G18) Feb'18
-12.979 s
-0.286 2.25 -12.979 -12.979 -12.979 14:02:52
Delayed data retrieved on Mar 30 2015 06:36:34 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignaleSIGNAL
Go from potential to profit with eSignal - award-winning, reliable data plus powerful tools for making your best trades. [more+]


FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]


QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]


LiveChartsLIVECHARTS
Use stocks, options, futures and Forex quotes, charts with technical analysis and drawing tools, plus hot lists, to help you trade in any market. [more+]

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 119.7120 0.9215 1.2631 0.6750
JPY 0.0084 1.0000 0.0077 0.0106 0.0056
EUR 1.0852 129.9103 1.0000 1.3707 0.7324
CAD 0.7917 94.7748 0.7295 1.0000 0.5344
GBP 1.4816 177.3653 1.3653 1.8714 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar