spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    GANNETT INC (GCI) --
32.29   
-0.16 -0.49 32.50 32.71 32.21 16:02:33
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U4) Sep'14
-13.238 s
0.152 -1.14 -13.238 -13.238 -13.238 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V4) Oct'14
-14.528 s
0.11 -0.75 -14.528 -14.528 -14.528 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X4) Nov'14
-15.589 s
0.116 -0.74 -15.589 -15.589 -15.589 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z4) Dec'14
-16.20 s
0.108 -0.66 -16.20 -16.20 -16.20 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F5) Jan'15
-16.331 s
0.042 -0.26 -16.331 -16.331 -16.331 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G5) Feb'15
-16.472 s
0.023 -0.14 -16.472 -16.472 -16.472 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H5) Mar'15
-16.483 s
0.011 -0.07 -16.483 -16.483 -16.483 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J5) Apr'15
-16.449 s
-0.002 0.01 -16.449 -16.449 -16.449 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K5) May'15
-16.384 s
0.027 -0.16 -16.384 -16.384 -16.384 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M5) Jun'15
-16.29 s
0.052 -0.32 -16.29 -16.29 -16.29 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N5) Jul'15
-16.17 s
0.044 -0.27 -16.17 -16.17 -16.17 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q5) Aug'15
-16.062 s
0.035 -0.22 -16.062 -16.062 -16.062 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U5) Sep'15
-15.989 s
0.024 -0.15 -15.989 -15.989 -15.989 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V5) Oct'15
-15.893 s
0.016 -0.10 -15.893 -15.893 -15.893 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X5) Nov'15
-15.805 s
-0.02 0.13 -15.805 -15.805 -15.805 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z5) Dec'15
-15.728 s
-0.054 0.34 -15.728 -15.728 -15.728 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F6) Jan'16
-15.382 s
-0.046 0.30 -15.382 -15.382 -15.382 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G6) Feb'16
-15.277 s
-0.04 0.26 -15.277 -15.277 -15.277 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H6) Mar'16
-15.192 s
-0.025 0.16 -15.192 -15.192 -15.192 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J6) Apr'16
-15.117 s
-0.03 0.20 -15.117 -15.117 -15.117 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K6) May'16
-15.066 s
-0.051 0.34 -15.066 -15.066 -15.066 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M6) Jun'16
-14.972 s
-0.08 0.54 -14.972 -14.972 -14.972 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N6) Jul'16
-14.796 s
-0.09 0.61 -14.796 -14.796 -14.796 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q6) Aug'16
-14.715 s
-0.099 0.68 -14.715 -14.715 -14.715 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U6) Sep'16
-14.63 s
-0.11 0.76 -14.63 -14.63 -14.63 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V6) Oct'16
-14.572 s
-0.119 0.82 -14.572 -14.572 -14.572 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X6) Nov'16
-14.573 s
-0.13 0.90 -14.573 -14.573 -14.573 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z6) Dec'16
-14.588 s
-0.15 1.04 -14.588 -14.588 -14.588 17:08:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F7) Jan'17
-14.396 s
-0.431 3.09 -14.396 -14.396 -14.396 18:44:03
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G7) Feb'17
-14.406 s
-0.451 3.23 -14.406 -14.406 -14.406 18:43:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H7) Mar'17
-14.417 s
-0.461 3.30 -14.417 -14.417 -14.417 18:43:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J7) Apr'17
-14.433 s
-0.481 3.45 -14.433 -14.433 -14.433 18:43:47
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K7) May'17
-14.404 s
-0.501 3.60 -14.404 -14.404 -14.404 18:43:40
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M7) Jun'17
-14.374 s
-0.52 3.75 -14.374 -14.374 -14.374 18:43:16
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N7) Jul'17
-14.344 s
-0.531 3.84 -14.344 -14.344 -14.344 18:44:05
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q7) Aug'17
-14.315 s
-0.541 3.93 -14.315 -14.315 -14.315 18:43:59
Delayed data retrieved on Sep 18 2014 01:39:57 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignaleSIGNAL
Go from potential to profit with eSignal - award-winning, reliable data plus powerful tools for making your best trades. [more+]


FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]


QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]


LiveChartsLIVECHARTS
Use stocks, options, futures and Forex quotes, charts with technical analysis and drawing tools, plus hot lists, to help you trade in any market. [more+]

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 108.8630 0.7773 1.1010 0.6130
JPY 0.0092 1.0000 0.0071 0.0101 0.0056
EUR 1.2866 140.0588 1.0000 1.4165 0.7887
CAD 0.9083 98.8792 0.7060 1.0000 0.5568
GBP 1.6313 177.5882 1.2680 1.7960 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar