spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    GANNETT INC (GCI) --
33.47 y
-- -- -- -- -- 16:05:37
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N4) Jul'14
-19.175 s
0.105 -0.54 -19.175 -19.175 -19.175 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q4) Aug'14
-18.476 s
0.352 -1.87 -18.476 -18.476 -18.476 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U4) Sep'14
-18.918 s
0.252 -1.31 -18.918 -18.918 -18.918 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V4) Oct'14
-19.086 s
0.214 -1.11 -19.086 -19.086 -19.086 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X4) Nov'14
-19.101 s
0.176 -0.91 -19.101 -19.101 -19.101 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z4) Dec'14
-19.045 s
0.165 -0.86 -19.045 -19.045 -19.045 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F5) Jan'15
-18.592 s
0.131 -0.70 -18.592 -18.592 -18.592 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G5) Feb'15
-18.323 s
0.135 -0.73 -18.323 -18.323 -18.323 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H5) Mar'15
-18.082 s
0.142 -0.78 -18.082 -18.082 -18.082 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J5) Apr'15
-17.849 s
0.095 -0.53 -17.849 -17.849 -17.849 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K5) May'15
-17.683 s
0.063 -0.36 -17.683 -17.683 -17.683 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M5) Jun'15
-17.517 s
0.036 -0.21 -17.517 -17.517 -17.517 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N5) Jul'15
-17.337 s
0.019 -0.11 -17.337 -17.337 -17.337 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q5) Aug'15
-17.166 s
0.024 -0.14 -17.166 -17.166 -17.166 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U5) Sep'15
-17.051 s
0.034 -0.20 -17.051 -17.051 -17.051 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V5) Oct'15
-16.939 s
0.003 -0.02 -16.939 -16.939 -16.939 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X5) Nov'15
-16.897 s
-0.027 0.16 -16.897 -16.897 -16.897 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z5) Dec'15
-16.887 s
-0.05 0.30 -16.887 -16.887 -16.887 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F6) Jan'16
-16.548 s
-0.057 0.35 -16.548 -16.548 -16.548 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G6) Feb'16
-16.391 s
-0.04 0.24 -16.391 -16.391 -16.391 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H6) Mar'16
-16.318 s
0.009 -0.06 -16.318 -16.318 -16.318 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J6) Apr'16
-16.289 s
0.025 -0.15 -16.289 -16.289 -16.289 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K6) May'16
-16.31 s
0.049 -0.30 -16.31 -16.31 -16.31 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M6) Jun'16
-16.323 s
0.055 -0.34 -16.323 -16.323 -16.323 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N6) Jul'16
-16.208 s
0.08 -0.49 -16.208 -16.208 -16.208 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q6) Aug'16
-16.208 s
0.119 -0.73 -16.208 -16.208 -16.208 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U6) Sep'16
-16.192 s
0.135 -0.83 -16.192 -16.192 -16.192 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V6) Oct'16
-16.171 s
0.16 -0.98 -16.171 -16.171 -16.171 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X6) Nov'16
-16.247 s
0.209 -1.27 -16.247 -16.247 -16.247 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z6) Dec'16
-16.325 s
0.249 -1.50 -16.325 -16.325 -16.325 16:48:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F7) Jan'17
-14.923 s
0.71 -4.54 -14.923 -14.923 -14.923 18:37:44
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G7) Feb'17
-15.003 s
0.73 -4.64 -15.003 -15.003 -15.003 18:37:24
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H7) Mar'17
-15.094 s
0.739 -4.67 -15.094 -15.094 -15.094 18:37:24
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J7) Apr'17
-15.172 s
0.76 -4.77 -15.172 -15.172 -15.172 18:37:28
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K7) May'17
-15.254 s
0.779 -4.86 -15.254 -15.254 -15.254 18:37:22
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M7) Jun'17
-15.334 s
0.799 -4.95 -15.334 -15.334 -15.334 18:36:58
Delayed data retrieved on Jul 25 2014 04:57:26 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignaleSIGNAL
Go from potential to profit with eSignal - award-winning, reliable data plus powerful tools for making your best trades. [more+]


FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]


QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]


LiveChartsLIVECHARTS
Use stocks, options, futures and Forex quotes, charts with technical analysis and drawing tools, plus hot lists, to help you trade in any market. [more+]

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 101.9200 0.7434 1.0764 0.5892
JPY 0.0098 1.0000 0.0073 0.0106 0.0058
EUR 1.3452 137.1008 1.0000 1.4479 0.7925
CAD 0.9291 94.6904 0.6907 1.0000 0.5474
GBP 1.6973 172.9888 1.2618 1.8269 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar