spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    GANNETT INC (GCI) --
33.76   
0.01 0.03 33.89 33.95 33.65 16:03:43
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U4) Sep'14
-14.806 s
-0.086 0.58 -14.806 -14.806 -14.806 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V4) Oct'14
-16.096 s
-0.186 1.17 -16.096 -16.096 -16.096 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X4) Nov'14
-16.961 s
-0.242 1.45 -16.961 -16.961 -16.961 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z4) Dec'14
-17.407 s
-0.222 1.29 -17.407 -17.407 -17.407 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F5) Jan'15
-17.319 s
-0.175 1.02 -17.319 -17.319 -17.319 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G5) Feb'15
-17.195 s
-0.124 0.73 -17.195 -17.195 -17.195 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H5) Mar'15
-17.01 s
-0.081 0.48 -17.01 -17.01 -17.01 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J5) Apr'15
-16.756 s
-0.047 0.28 -16.756 -16.756 -16.756 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K5) May'15
-16.561 s
-0.011 0.07 -16.561 -16.561 -16.561 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M5) Jun'15
-16.423 s
0.003 -0.02 -16.423 -16.423 -16.423 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N5) Jul'15
-16.291 s
0.006 -0.04 -16.291 -16.291 -16.291 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q5) Aug'15
-16.108 s
0.023 -0.14 -16.108 -16.108 -16.108 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U5) Sep'15
-15.955 s
0.032 -0.20 -15.955 -15.955 -15.955 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V5) Oct'15
-15.797 s
0.059 -0.37 -15.797 -15.797 -15.797 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X5) Nov'15
-15.666 s
0.07 -0.44 -15.666 -15.666 -15.666 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z5) Dec'15
-15.585 s
0.067 -0.43 -15.585 -15.585 -15.585 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F6) Jan'16
-15.133 s
0.132 -0.86 -15.133 -15.133 -15.133 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G6) Feb'16
-14.978 s
0.11 -0.73 -14.978 -14.978 -14.978 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H6) Mar'16
-14.88 s
0.08 -0.53 -14.88 -14.88 -14.88 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J6) Apr'16
-14.87 s
0.014 -0.09 -14.87 -14.87 -14.87 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K6) May'16
-14.858 s
-0.025 0.17 -14.858 -14.858 -14.858 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M6) Jun'16
-14.794 s
-0.066 0.45 -14.794 -14.794 -14.794 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N6) Jul'16
-14.648 s
-0.115 0.79 -14.648 -14.648 -14.648 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q6) Aug'16
-14.598 s
-0.145 1.00 -14.598 -14.598 -14.598 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U6) Sep'16
-14.528 s
-0.15 1.04 -14.528 -14.528 -14.528 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V6) Oct'16
-14.461 s
-0.155 1.08 -14.461 -14.461 -14.461 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X6) Nov'16
-14.498 s
-0.135 0.94 -14.498 -14.498 -14.498 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z6) Dec'16
-14.555 s
-0.116 0.80 -14.555 -14.555 -14.555 16:53:36
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F7) Jan'17
-13.792 s
-0.23 1.70 -13.792 -13.792 -13.792 14:02:46
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G7) Feb'17
-13.732 s
-0.229 1.70 -13.732 -13.732 -13.732 14:02:06
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H7) Mar'17
-13.673 s
-0.20 1.48 -13.673 -13.673 -13.673 14:02:06
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J7) Apr'17
-13.64 s
-0.171 1.27 -13.64 -13.64 -13.64 14:02:14
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K7) May'17
-13.602 s
-0.181 1.35 -13.602 -13.602 -13.602 14:02:02
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M7) Jun'17
-13.562 s
-0.191 1.43 -13.562 -13.562 -13.562 14:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N7) Jul'17
-13.531 s
-0.20 1.50 -13.531 -13.531 -13.531 14:02:51
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q7) Aug'17
--   
-- -- -- -- -- --
Delayed data retrieved on Sep 1 2014 21:48:51 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignaleSIGNAL
Go from potential to profit with eSignal - award-winning, reliable data plus powerful tools for making your best trades. [more+]


FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]


QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]


LiveChartsLIVECHARTS
Use stocks, options, futures and Forex quotes, charts with technical analysis and drawing tools, plus hot lists, to help you trade in any market. [more+]

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 104.6120 0.7620 1.0882 0.6028
JPY 0.0096 1.0000 0.0073 0.0104 0.0058
EUR 1.3124 137.2959 1.0000 1.4281 0.7912
CAD 0.9190 96.1366 0.7002 1.0000 0.5540
GBP 1.6588 173.5304 1.2639 1.8050 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar