spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    GANNETT INC (GCI) --
30.41   
0.90 3.05 29.56 30.49 29.56 16:03:24
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z4) Dec'14
-15.053 s
-0.189 1.27 -15.053 -15.053 -15.053 17:05:55
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F5) Jan'15
-16.077 s
-0.507 3.26 -16.077 -16.077 -16.077 17:05:55
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G5) Feb'15
-16.287 s
-0.468 2.96 -16.287 -16.287 -16.287 17:05:55
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H5) Mar'15
-16.554 s
-0.465 2.89 -16.554 -16.554 -16.554 17:05:55
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J5) Apr'15
-16.89 s
-0.46 2.80 -16.89 -16.89 -16.89 17:05:55
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K5) May'15
-17.138 s
-0.432 2.59 -17.138 -17.138 -17.138 17:05:55
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M5) Jun'15
-17.221 s
-0.304 1.80 -17.221 -17.221 -17.221 17:05:55
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N5) Jul'15
-17.354 s
-0.405 2.39 -17.354 -17.354 -17.354 17:05:55
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q5) Aug'15
-17.44 s
-0.377 2.21 -17.44 -17.44 -17.44 17:05:55
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U5) Sep'15
-17.515 s
-0.354 2.06 -17.515 -17.515 -17.515 17:05:55
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V5) Oct'15
-17.632 s
-0.357 2.07 -17.632 -17.632 -17.632 17:05:55
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X5) Nov'15
-17.744 s
-0.351 2.02 -17.744 -17.744 -17.744 17:05:55
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z5) Dec'15
-17.817 s
-0.342 1.96 -17.817 -17.817 -17.817 17:05:55
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F6) Jan'16
-17.866 s
-0.372 2.13 -17.866 -17.866 -17.866 17:05:55
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G6) Feb'16
-17.978 s
-0.358 2.03 -17.978 -17.978 -17.978 17:05:55
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H6) Mar'16
-17.855 s
-0.362 2.07 -17.855 -17.855 -17.855 17:05:55
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J6) Apr'16
-17.696 s
-0.333 1.92 -17.696 -17.696 -17.696 17:05:55
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K6) May'16
-17.559 s
-0.338 1.96 -17.559 -17.559 -17.559 17:05:55
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M6) Jun'16
-17.389 s
-0.307 1.80 -17.389 -17.389 -17.389 17:05:55
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N6) Jul'16
-17.127 s
-0.267 1.58 -17.127 -17.127 -17.127 17:05:55
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q6) Aug'16
-16.936 s
-0.219 1.31 -16.936 -16.936 -16.936 17:05:55
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U6) Sep'16
-16.735 s
-0.208 1.26 -16.735 -16.735 -16.735 17:05:55
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V6) Oct'16
-16.517 s
-0.199 1.22 -16.517 -16.517 -16.517 17:05:55
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X6) Nov'16
-16.317 s
-0.153 0.95 -16.317 -16.317 -16.317 17:05:55
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z6) Dec'16
-16.147 s
-0.106 0.66 -16.147 -16.147 -16.147 17:05:55
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F7) Jan'17
-15.81 s
0.081 -0.51 -15.81 -15.81 -15.81 18:42:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G7) Feb'17
-15.731 s
0.09 -0.57 -15.731 -15.731 -15.731 18:42:24
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H7) Mar'17
-15.634 s
0.10 -0.64 -15.634 -15.634 -15.634 18:42:24
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J7) Apr'17
-15.452 s
0.085 -0.55 -15.452 -15.452 -15.452 18:42:29
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K7) May'17
-15.306 s
0.07 -0.46 -15.306 -15.306 -15.306 18:42:22
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M7) Jun'17
-15.186 s
0.055 -0.36 -15.186 -15.186 -15.186 18:41:58
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N7) Jul'17
-15.066 s
0.066 -0.44 -15.066 -15.066 -15.066 18:42:47
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q7) Aug'17
-14.945 s
0.076 -0.51 -14.945 -14.945 -14.945 18:42:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U7) Sep'17
-14.816 s
0.095 -0.64 -14.816 -14.816 -14.816 18:41:32
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V7) Oct'17
-14.712 s
0.105 -0.71 -14.712 -14.712 -14.712 18:42:03
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X7) Nov'17
-14.636 s
0.106 -0.72 -14.636 -14.636 -14.636 18:42:46
Delayed data retrieved on Dec 17 2014 21:19:27 EST
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignaleSIGNAL
Go from potential to profit with eSignal - award-winning, reliable data plus powerful tools for making your best trades. [more+]


FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]


QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]


LiveChartsLIVECHARTS
Use stocks, options, futures and Forex quotes, charts with technical analysis and drawing tools, plus hot lists, to help you trade in any market. [more+]

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 118.7010 0.8105 1.1634 0.6418
JPY 0.0084 1.0000 0.0068 0.0098 0.0054
EUR 1.2337 146.4462 1.0000 1.4353 0.7918
CAD 0.8596 102.0320 0.6967 1.0000 0.5516
GBP 1.5582 184.9599 1.2630 1.8128 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar