spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    GANNETT INC (GCI) --
35.93   
-0.06 -0.17 35.96 36.21 35.74 16:04:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K5) May'15
-13.408 s
0.189 -1.39 -13.408 -13.408 -13.408 16:40:00
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M5) Jun'15
-13.538 s
0.586 -4.15 -13.538 -13.538 -13.538 16:40:00
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N5) Jul'15
-13.632 s
0.531 -3.75 -13.632 -13.632 -13.632 16:40:00
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q5) Aug'15
-13.981 s
0.432 -3.00 -13.981 -13.981 -13.981 16:40:00
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U5) Sep'15
-14.116 s
0.379 -2.61 -14.116 -14.116 -14.116 16:40:00
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V5) Oct'15
-14.236 s
0.31 -2.13 -14.236 -14.236 -14.236 16:40:00
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X5) Nov'15
-14.311 s
0.228 -1.57 -14.311 -14.311 -14.311 16:40:00
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z5) Dec'15
-14.325 s
0.205 -1.41 -14.325 -14.325 -14.325 16:40:00
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F6) Jan'16
-14.328 s
0.183 -1.26 -14.328 -14.328 -14.328 16:40:00
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G6) Feb'16
-14.391 s
0.159 -1.09 -14.391 -14.391 -14.391 16:40:00
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H6) Mar'16
-14.33 s
0.14 -0.97 -14.33 -14.33 -14.33 16:40:00
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J6) Apr'16
-14.278 s
0.121 -0.84 -14.278 -14.278 -14.278 16:40:00
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K6) May'16
-14.217 s
0.117 -0.82 -14.217 -14.217 -14.217 16:40:00
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M6) Jun'16
-14.172 s
0.121 -0.85 -14.172 -14.172 -14.172 16:40:00
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N6) Jul'16
-14.142 s
0.097 -0.68 -14.142 -14.142 -14.142 16:40:00
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q6) Aug'16
-14.111 s
0.067 -0.47 -14.111 -14.111 -14.111 16:40:00
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U6) Sep'16
-14.061 s
0.047 -0.33 -14.061 -14.061 -14.061 16:40:00
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V6) Oct'16
-14.027 s
0.027 -0.19 -14.027 -14.027 -14.027 16:40:00
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X6) Nov'16
-14.026 s
-0.017 0.12 -14.026 -14.026 -14.026 16:40:00
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z6) Dec'16
-14.036 s
-0.043 0.31 -14.036 -14.036 -14.036 16:40:00
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F7) Jan'17
-13.848 s
-0.05 0.36 -13.848 -13.848 -13.848 14:03:10
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G7) Feb'17
-13.826 s
-0.07 0.51 -13.826 -13.826 -13.826 14:02:49
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H7) Mar'17
-13.743 s
-0.08 0.59 -13.743 -13.743 -13.743 14:02:49
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J7) Apr'17
-13.649 s
-0.09 0.66 -13.649 -13.649 -13.649 14:02:54
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K7) May'17
-13.563 s
-0.11 0.82 -13.563 -13.563 -13.563 14:02:47
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M7) Jun'17
-13.467 s
-0.104 0.78 -13.467 -13.467 -13.467 14:02:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N7) Jul'17
-13.364 s
-0.09 0.68 -13.364 -13.364 -13.364 14:03:12
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q7) Aug'17
-13.302 s
-0.109 0.83 -13.302 -13.302 -13.302 14:03:06
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U7) Sep'17
-13.224 s
-0.12 0.92 -13.224 -13.224 -13.224 14:01:57
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V7) Oct'17
-13.165 s
-0.129 0.99 -13.165 -13.165 -13.165 14:02:28
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X7) Nov'17
-13.143 s
-0.139 1.07 -13.143 -13.143 -13.143 14:03:11
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z7) Dec'17
-13.08 s
-0.14 1.08 -13.08 -13.08 -13.08 14:02:05
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F18) Jan'18
-12.931 s
-0.136 1.06 -12.931 -12.931 -12.931 14:02:23
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G18) Feb'18
-12.861 s
-0.145 1.14 -12.861 -12.861 -12.861 14:02:41
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H18) Mar'18
-12.781 s
-0.145 1.15 -12.781 -12.781 -12.781 14:02:08
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J18) Apr'18
-12.701 s
-0.146 1.16 -12.701 -12.701 -12.701 14:02:20
Delayed data retrieved on May 24 2015 17:00:34 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignal

LiveCharts: web-based charting platform


With LiveCharts and access to a browser, you have the world's stock markets streaming in real-time at your fingertips - no need to download software.

[more+]


AS LOW AS $34.95/mo.

eSignal

eSignal: professional-level trading software


eSignal is your all-in-one solution including all-new global market screeners, award-winning charting tools, lightning-fast market data and direct access to your choice of broker. [more+]



AS LOW AS $45.00/mo.

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 121.4950 0.9089 1.2284 0.6463
JPY 0.0082 1.0000 0.0075 0.0101 0.0053
EUR 1.1002 133.6700 1.0000 1.3515 0.7111
CAD 0.8141 98.9051 0.7399 1.0000 0.5262
GBP 1.5472 187.9771 1.4063 1.9006 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar
May 29, TUE
May 30, WED
Jun 5, TUE
Jun 6, WED
Click to see more seminars