spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    GANNETT SPINCO INC (GCI) --
13.11   
0.53 4.21 12.65 13.91 12.57 16:04:51
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q5) Aug'15
-13.019 s
0.012 -0.09 -13.019 -13.019 -13.019 17:09:18
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U5) Sep'15
-13.658 s
-0.316 2.37 -13.658 -13.658 -13.658 17:09:18
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V5) Oct'15
-14.025 s
-0.33 2.41 -14.025 -14.025 -14.025 17:09:18
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X5) Nov'15
-14.254 s
-0.345 2.48 -14.254 -14.254 -14.254 17:09:18
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z5) Dec'15
-14.285 s
-0.338 2.42 -14.285 -14.285 -14.285 17:09:18
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F6) Jan'16
-14.544 s
-0.332 2.34 -14.544 -14.544 -14.544 17:09:18
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G6) Feb'16
-14.775 s
-0.235 1.62 -14.775 -14.775 -14.775 17:09:18
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H6) Mar'16
-14.692 s
-0.156 1.07 -14.692 -14.692 -14.692 17:09:18
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J6) Apr'16
-14.581 s
-0.138 0.96 -14.581 -14.581 -14.581 17:09:18
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K6) May'16
-14.388 s
-0.067 0.47 -14.388 -14.388 -14.388 17:09:18
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M6) Jun'16
-14.193 s
-0.013 0.09 -14.193 -14.193 -14.193 17:09:18
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N6) Jul'16
-13.996 s
0.049 -0.35 -13.996 -13.996 -13.996 17:09:18
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q6) Aug'16
-13.774 s
0.119 -0.86 -13.774 -13.774 -13.774 17:09:18
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U6) Sep'16
-13.594 s
0.154 -1.12 -13.594 -13.594 -13.594 17:09:18
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V6) Oct'16
-13.422 s
0.199 -1.46 -13.422 -13.422 -13.422 17:09:18
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X6) Nov'16
-13.271 s
0.259 -1.91 -13.271 -13.271 -13.271 17:09:18
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z6) Dec'16
-13.149 s
0.312 -2.32 -13.149 -13.149 -13.149 17:09:18
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F7) Jan'17
-12.948 s
0.467 -3.48 -12.948 -12.948 -12.948 19:28:57
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G7) Feb'17
-12.981 s
0.442 -3.29 -12.981 -12.981 -12.981 19:28:44
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H7) Mar'17
-12.953 s
0.416 -3.11 -12.953 -12.953 -12.953 19:29:03
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J7) Apr'17
-12.90 s
0.416 -3.12 -12.90 -12.90 -12.90 19:28:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K7) May'17
-12.858 s
0.38 -2.87 -12.858 -12.858 -12.858 19:28:55
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M7) Jun'17
-12.827 s
0.335 -2.55 -12.827 -12.827 -12.827 19:28:22
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N7) Jul'17
-12.768 s
0.33 -2.52 -12.768 -12.768 -12.768 19:28:56
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q7) Aug'17
-12.741 s
0.30 -2.30 -12.741 -12.741 -12.741 19:28:50
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U7) Sep'17
-12.686 s
0.281 -2.17 -12.686 -12.686 -12.686 19:29:07
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V7) Oct'17
-12.657 s
0.26 -2.01 -12.657 -12.657 -12.657 19:28:38
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X7) Nov'17
-12.682 s
0.205 -1.59 -12.682 -12.682 -12.682 19:29:25
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z7) Dec'17
-12.719 s
0.14 -1.09 -12.719 -12.719 -12.719 19:29:14
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F18) Jan'18
-12.815 s
-0.094 0.74 -12.815 -12.815 -12.815 19:28:27
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G18) Feb'18
-12.761 s
-0.063 0.50 -12.761 -12.761 -12.761 19:29:04
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H18) Mar'18
-12.695 s
-0.023 0.18 -12.695 -12.695 -12.695 19:28:06
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J18) Apr'18
-12.626 s
0.016 -0.13 -12.626 -12.626 -12.626 19:28:31
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K18) May'18
-12.496 s
0.021 -0.17 -12.496 -12.496 -12.496 19:28:00
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M18) Jun'18
-12.376 s
0.016 -0.13 -12.376 -12.376 -12.376 19:29:19
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N18) Jul'18
-12.256 s
0.036 -0.29 -12.256 -12.256 -12.256 19:29:06
Delayed data retrieved on Aug 31 2015 19:45:53 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignal

LiveCharts: web-based charting platform


With LiveCharts and access to a browser, you have the world's stock markets streaming in real-time at your fingertips - no need to download software.

[more+]


AS LOW AS $34.95/mo.

eSignal

eSignal: professional-level trading software


eSignal is your all-in-one solution including all-new global market screeners, award-winning charting tools, lightning-fast market data and direct access to your choice of broker. [more+]



AS LOW AS $45.00/mo.

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 121.1890 0.8910 1.3140 0.6510
JPY 0.0082 1.0000 0.0074 0.0108 0.0054
EUR 1.1223 136.0068 1.0000 1.4747 0.7306
CAD 0.7610 92.2256 0.6781 1.0000 0.4954
GBP 1.5362 186.1705 1.3688 2.0186 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar