spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    GANNETT INC (GCI) --
27.40   
0.30 1.11 27.20 27.41 27.03 16:02:03
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J4) Apr'14
-17.547 s
-0.109 0.63 -17.547 -17.547 -17.547 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K4) May'14
-18.74 s
-0.527 2.89 -18.74 -18.74 -18.74 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M4) Jun'14
-18.759 s
-0.552 3.03 -18.759 -18.759 -18.759 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N4) Jul'14
-18.39 s
-0.525 2.94 -18.39 -18.39 -18.39 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q4) Aug'14
-17.833 s
-0.473 2.72 -17.833 -17.833 -17.833 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U4) Sep'14
-17.398 s
-0.438 2.58 -17.398 -17.398 -17.398 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V4) Oct'14
-17.015 s
-0.378 2.27 -17.015 -17.015 -17.015 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X4) Nov'14
-16.713 s
-0.312 1.90 -16.713 -16.713 -16.713 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z4) Dec'14
-16.532 s
-0.259 1.59 -16.532 -16.532 -16.532 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F5) Jan'15
-15.923 s
-0.219 1.39 -15.923 -15.923 -15.923 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G5) Feb'15
-15.631 s
-0.168 1.09 -15.631 -15.631 -15.631 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H5) Mar'15
-15.40 s
-0.157 1.03 -15.40 -15.40 -15.40 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J5) Apr'15
-15.117 s
-0.111 0.74 -15.117 -15.117 -15.117 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K5) May'15
-14.915 s
-0.077 0.52 -14.915 -14.915 -14.915 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M5) Jun'15
-14.755 s
-0.073 0.50 -14.755 -14.755 -14.755 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N5) Jul'15
-14.547 s
-0.05 0.34 -14.547 -14.547 -14.547 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q5) Aug'15
-14.324 s
-0.014 0.10 -14.324 -14.324 -14.324 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U5) Sep'15
-14.178 s
0.015 -0.11 -14.178 -14.178 -14.178 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V5) Oct'15
-14.093 s
-0.004 0.03 -14.093 -14.093 -14.093 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X5) Nov'15
-14.014 s
0.026 -0.19 -14.014 -14.014 -14.014 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z5) Dec'15
-13.968 s
0.054 -0.39 -13.968 -13.968 -13.968 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F6) Jan'16
-13.472 s
0.082 -0.60 -13.472 -13.472 -13.472 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G6) Feb'16
-13.195 s
0.107 -0.80 -13.195 -13.195 -13.195 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H6) Mar'16
-12.942 s
0.128 -0.98 -12.942 -12.942 -12.942 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J6) Apr'16
-12.796 s
0.148 -1.14 -12.796 -12.796 -12.796 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K6) May'16
-12.78 s
0.168 -1.30 -12.78 -12.78 -12.78 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M6) Jun'16
-12.73 s
0.188 -1.46 -12.73 -12.73 -12.73 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N6) Jul'16
-12.585 s
0.218 -1.70 -12.585 -12.585 -12.585 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q6) Aug'16
-12.592 s
0.247 -1.92 -12.592 -12.592 -12.592 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U6) Sep'16
-12.606 s
0.268 -2.08 -12.606 -12.606 -12.606 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V6) Oct'16
-12.623 s
0.288 -2.23 -12.623 -12.623 -12.623 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X6) Nov'16
-12.724 s
0.308 -2.36 -12.724 -12.724 -12.724 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z6) Dec'16
-12.811 s
0.34 -2.59 -12.811 -12.811 -12.811 17:01:17
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F7) Jan'17
-13.447 s
0.00 -0.00 -13.447 -13.447 -13.447 19:03:11
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G7) Feb'17
-13.447 s
0.00 -0.00 -13.447 -13.447 -13.447 19:02:33
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H7) Mar'17
-13.447 s
0.00 -0.00 -13.447 -13.447 -13.447 19:02:32
Delayed data retrieved on Apr 24 2014 23:39:50 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignaleSIGNAL
Go from potential to profit with eSignal - award-winning, reliable data plus powerful tools for making your best trades. [more+]


FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]


QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]


LiveChartsLIVECHARTS
Use stocks, options, futures and Forex quotes, charts with technical analysis and drawing tools, plus hot lists, to help you trade in any market. [more+]

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 102.4150 0.7229 1.1024 0.5951
JPY 0.0098 1.0000 0.0071 0.0108 0.0058
EUR 1.3833 141.6737 1.0000 1.5250 0.8232
CAD 0.9071 92.9035 0.6558 1.0000 0.5398
GBP 1.6805 172.1084 1.2148 1.8526 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar