spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    GANNETT INC (GCI) --
31.43   
0.19 0.61 31.23 31.45 30.93 16:04:12
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V4) Oct'14
-14.838 s
0.109 -0.73 -14.838 -14.838 -14.838 17:33:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X4) Nov'14
-15.735 s
0.406 -2.52 -15.735 -15.735 -15.735 17:33:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z4) Dec'14
-15.913 s
0.40 -2.45 -15.913 -15.913 -15.913 17:33:49
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F5) Jan'15
-16.234 s
0.30 -1.81 -16.234 -16.234 -16.234 17:33:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G5) Feb'15
-16.468 s
0.21 -1.26 -16.468 -16.468 -16.468 17:33:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H5) Mar'15
-16.605 s
0.126 -0.75 -16.605 -16.605 -16.605 17:33:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J5) Apr'15
-16.669 s
0.012 -0.07 -16.669 -16.669 -16.669 17:33:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K5) May'15
-16.718 s
-0.092 0.55 -16.718 -16.718 -16.718 17:33:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M5) Jun'15
-16.673 s
-0.13 0.79 -16.673 -16.673 -16.673 17:33:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N5) Jul'15
-16.596 s
-0.209 1.28 -16.596 -16.596 -16.596 17:33:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q5) Aug'15
-16.484 s
-0.241 1.48 -16.484 -16.484 -16.484 17:33:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U5) Sep'15
-16.365 s
-0.265 1.65 -16.365 -16.365 -16.365 17:33:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V5) Oct'15
-16.241 s
-0.28 1.75 -16.241 -16.241 -16.241 17:33:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X5) Nov'15
-16.13 s
-0.32 2.02 -16.13 -16.13 -16.13 17:33:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z5) Dec'15
-16.005 s
-0.343 2.19 -16.005 -16.005 -16.005 17:33:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F6) Jan'16
-15.988 s
-0.363 2.32 -15.988 -15.988 -15.988 17:33:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G6) Feb'16
-15.989 s
-0.381 2.44 -15.989 -15.989 -15.989 17:33:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H6) Mar'16
-15.854 s
-0.385 2.49 -15.854 -15.854 -15.854 17:33:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J6) Apr'16
-15.754 s
-0.39 2.54 -15.754 -15.754 -15.754 17:33:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K6) May'16
-15.645 s
-0.361 2.36 -15.645 -15.645 -15.645 17:33:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M6) Jun'16
-15.551 s
-0.316 2.07 -15.551 -15.551 -15.551 17:33:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N6) Jul'16
-15.372 s
-0.27 1.79 -15.372 -15.372 -15.372 17:33:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q6) Aug'16
-15.257 s
-0.25 1.67 -15.257 -15.257 -15.257 17:33:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U6) Sep'16
-15.147 s
-0.245 1.64 -15.147 -15.147 -15.147 17:33:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V6) Oct'16
-15.049 s
-0.215 1.45 -15.049 -15.049 -15.049 17:33:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X6) Nov'16
-15.00 s
-0.185 1.25 -15.00 -15.00 -15.00 17:33:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z6) Dec'16
-14.966 s
-0.156 1.05 -14.966 -14.966 -14.966 17:33:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F7) Jan'17
-14.599 y
-- -- -- -- -- 18:47:25
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G7) Feb'17
-14.519 y
-- -- -- -- -- 18:46:46
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H7) Mar'17
-14.449 y
-- -- -- -- -- 18:46:45
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J7) Apr'17
-14.377 y
-- -- -- -- -- 18:46:53
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K7) May'17
-14.278 y
-- -- -- -- -- 18:46:42
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M7) Jun'17
-14.178 y
-- -- -- -- -- 18:47:19
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N7) Jul'17
-14.128 y
-- -- -- -- -- 18:47:29
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q7) Aug'17
-14.078 y
-- -- -- -- -- 18:47:18
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U7) Sep'17
-14.038 y
-- -- -- -- -- 18:46:30
Delayed data retrieved on Oct 25 2014 18:05:12 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignaleSIGNAL
Go from potential to profit with eSignal - award-winning, reliable data plus powerful tools for making your best trades. [more+]


FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]


QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]


LiveChartsLIVECHARTS
Use stocks, options, futures and Forex quotes, charts with technical analysis and drawing tools, plus hot lists, to help you trade in any market. [more+]

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 108.1000 0.7893 1.1230 0.6217
JPY 0.0092 1.0000 0.0073 0.0104 0.0058
EUR 1.2669 136.9519 1.0000 1.4227 0.7876
CAD 0.8905 96.2600 0.7029 1.0000 0.5536
GBP 1.6085 173.8788 1.2696 1.8064 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar