spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    GANNETT INC (GCI) --
30.07   
-0.46 -1.51 30.64 30.78 29.99 16:04:05
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V4) Oct'14
-14.714 s
0.172 -1.16 -14.714 -14.714 -14.714 17:40:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X4) Nov'14
-15.499 s
0.454 -2.85 -15.499 -15.499 -15.499 17:40:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z4) Dec'14
-15.677 s
0.436 -2.71 -15.677 -15.677 -15.677 17:40:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F5) Jan'15
-15.977 s
0.267 -1.64 -15.977 -15.977 -15.977 17:40:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G5) Feb'15
-16.178 s
0.137 -0.84 -16.178 -16.178 -16.178 17:40:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H5) Mar'15
-16.27 s
0.048 -0.29 -16.27 -16.27 -16.27 17:40:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J5) Apr'15
-16.266 s
0.005 -0.03 -16.266 -16.266 -16.266 17:40:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K5) May'15
-16.267 s
-0.081 0.50 -16.267 -16.267 -16.267 17:40:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M5) Jun'15
-16.237 s
-0.169 1.05 -16.237 -16.237 -16.237 17:40:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N5) Jul'15
-16.128 s
-0.207 1.30 -16.128 -16.128 -16.128 17:40:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q5) Aug'15
-16.047 s
-0.312 1.98 -16.047 -16.047 -16.047 17:40:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U5) Sep'15
-15.952 s
-0.384 2.47 -15.952 -15.952 -15.952 17:40:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V5) Oct'15
-15.857 s
-0.457 2.97 -15.857 -15.857 -15.857 17:40:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X5) Nov'15
-15.723 s
-0.504 3.31 -15.723 -15.723 -15.723 17:40:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z5) Dec'15
-15.612 s
-0.564 3.75 -15.612 -15.612 -15.612 17:40:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F6) Jan'16
-15.581 s
-0.646 4.33 -15.581 -15.581 -15.581 17:40:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G6) Feb'16
-15.634 s
-0.681 4.55 -15.634 -15.634 -15.634 17:40:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H6) Mar'16
-15.535 s
-0.696 4.69 -15.535 -15.535 -15.535 17:40:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J6) Apr'16
-15.444 s
-0.685 4.64 -15.444 -15.444 -15.444 17:40:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K6) May'16
-15.394 s
-0.705 4.80 -15.394 -15.394 -15.394 17:40:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M6) Jun'16
-15.33 s
-0.713 4.88 -15.33 -15.33 -15.33 17:40:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N6) Jul'16
-15.218 s
-0.73 5.04 -15.218 -15.218 -15.218 17:40:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q6) Aug'16
-15.162 s
-0.764 5.31 -15.162 -15.162 -15.162 17:40:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U6) Sep'16
-15.097 s
-0.784 5.48 -15.097 -15.097 -15.097 17:40:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI V6) Oct'16
-15.013 s
-0.774 5.44 -15.013 -15.013 -15.013 17:40:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI X6) Nov'16
-14.996 s
-0.799 5.63 -14.996 -14.996 -14.996 17:40:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Z6) Dec'16
-15.02 s
-0.824 5.80 -15.02 -15.02 -15.02 17:40:52
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI F7) Jan'17
-14.84 s
-1.12 8.16 -14.84 -14.84 -14.84 19:28:33
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI G7) Feb'17
-14.791 s
-1.159 8.50 -14.791 -14.791 -14.791 19:27:53
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI H7) Mar'17
-14.761 s
-1.199 8.84 -14.761 -14.761 -14.761 19:27:53
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI J7) Apr'17
-14.736 s
-1.239 9.18 -14.736 -14.736 -14.736 19:28:01
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI K7) May'17
-14.608 s
-1.219 9.10 -14.608 -14.608 -14.608 19:27:49
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI M7) Jun'17
-14.518 s
-1.209 9.08 -14.518 -14.518 -14.518 19:28:27
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI N7) Jul'17
-14.479 s
-1.25 9.45 -14.479 -14.479 -14.479 19:28:37
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI Q7) Aug'17
-14.45 s
-1.29 9.80 -14.45 -14.45 -14.45 19:28:25
Chart    GULF COAST/BRENT CRACK SPRD SWAP (GCI U7) Sep'17
-14.45 s
-1.329 10.13 -14.45 -14.45 -14.45 19:27:37
Delayed data retrieved on Oct 22 2014 23:46:36 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignaleSIGNAL
Go from potential to profit with eSignal - award-winning, reliable data plus powerful tools for making your best trades. [more+]


FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]


QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]


LiveChartsLIVECHARTS
Use stocks, options, futures and Forex quotes, charts with technical analysis and drawing tools, plus hot lists, to help you trade in any market. [more+]

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 107.3150 0.7914 1.1253 0.6231
JPY 0.0093 1.0000 0.0074 0.0105 0.0058
EUR 1.2635 135.5946 1.0000 1.4218 0.7873
CAD 0.8887 95.3691 0.7033 1.0000 0.5537
GBP 1.6049 172.2298 1.2702 1.8059 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar