spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    ADAM NAT RES FD INC (PEO) --
19.82   
0.14 0.71 19.39 19.91 19.1638 16:02:01
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q01) --
26.91 y
-- -- -- -- -- 21:01:31
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q02) --
25.09 y
-- -- -- -- -- 21:01:31
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q03) --
19.44 y
-- -- -- -- -- 21:01:31
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q04) --
22.07 y
-- -- -- -- -- 21:50:36
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q05) --
21.48 y
-- -- -- -- -- 21:45:18
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q06) --
21.09 y
-- -- -- -- -- 21:39:16
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q07) --
20.71 y
-- -- -- -- -- 21:35:10
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q08) --
31.52 y
-- -- -- -- -- 20:41:27
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q09) --
29.36 y
-- -- -- -- -- 20:41:27
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q10) --
22.06 y
-- -- -- -- -- 20:41:27
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q11) --
22.39 y
-- -- -- -- -- 21:20:14
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q12) --
21.67 y
-- -- -- -- -- 21:45:09
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q13) --
22.12 y
-- -- -- -- -- 21:49:16
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q14) --
20.23 y
-- -- -- -- -- 20:58:48
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q15) --
30.95 y
-- -- -- -- -- 20:50:35
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q16) --
30.92 y
-- -- -- -- -- 20:50:35
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q17) --
21.81 y
-- -- -- -- -- 20:50:35
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q18) --
22.36 y
-- -- -- -- -- 20:38:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q19) --
21.31 y
-- -- -- -- -- 20:48:55
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q20) --
21.75 y
-- -- -- -- -- 20:45:06
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q21) --
22.83 y
-- -- -- -- -- 21:43:52
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U01) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U02) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U03) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U04) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U05) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U06) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U07) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U08) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U09) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U10) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U11) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U12) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U13) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U14) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U15) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U16) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U17) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U18) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U19) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U20) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U21) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U22) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U23) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U24) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U25) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U26) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U27) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U28) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U29) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5U30) --
24.67 s
-0.13 -0.52 24.67 24.67 24.67 21:50:46
Delayed data retrieved on Aug 31 2015 19:45:24 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignal

LiveCharts: web-based charting platform


With LiveCharts and access to a browser, you have the world's stock markets streaming in real-time at your fingertips - no need to download software.

[more+]


AS LOW AS $34.95/mo.

eSignal

eSignal: professional-level trading software


eSignal is your all-in-one solution including all-new global market screeners, award-winning charting tools, lightning-fast market data and direct access to your choice of broker. [more+]



AS LOW AS $45.00/mo.

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 121.1910 0.8910 1.3139 0.6510
JPY 0.0082 1.0000 0.0074 0.0108 0.0054
EUR 1.1224 136.0211 1.0000 1.4747 0.7306
CAD 0.7611 92.2376 0.6781 1.0000 0.4954
GBP 1.5362 186.1736 1.3687 2.0184 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar