spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    ADAM NAT RES FD INC (PEO) --
19.21   
-0.04 -0.21 19.17 19.21 19.0952 16:02:01
Chart      (PEO 6M01) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M02) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M03) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M04) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M05) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M06) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M07) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M08) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M09) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M10) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M11) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M12) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M13) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M14) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M15) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M16) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M17) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M18) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M19) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M20) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M21) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M22) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M23) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M24) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M25) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M26) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M27) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M28) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M29) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart      (PEO 6M30) --
20.50 s
0.00 0.00 20.50 20.50 20.50 21:39:51
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K01) --
21.85 y
-- -- -- -- -- 21:48:21
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K02) --
19.70 y
-- -- -- -- -- 21:48:21
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K03) --
20.30 y
-- -- -- -- -- 22:08:51
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K04) --
19.83 y
-- -- -- -- -- 21:43:13
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K05) --
19.35 y
-- -- -- -- -- 21:39:43
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K06) --
21.10 y
-- -- -- -- -- 21:55:28
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K07) --
21.96 y
-- -- -- -- -- 22:01:19
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K08) --
20.17 y
-- -- -- -- -- 22:01:19
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K09) --
16.93 y
-- -- -- -- -- 22:01:19
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K10) --
17.71 y
-- -- -- -- -- 21:24:30
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K11) --
18.60 y
-- -- -- -- -- 21:58:20
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K12) --
18.14 y
-- -- -- -- -- 22:11:15
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K13) --
16.29 y
-- -- -- -- -- 21:56:56
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K14) --
20.09 y
-- -- -- -- -- 21:46:55
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K15) --
18.68 y
-- -- -- -- -- 21:46:55
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K16) --
20.10 y
-- -- -- -- -- 21:46:55
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K17) --
17.70 y
-- -- -- -- -- 21:35:22
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K18) --
17.64 y
-- -- -- -- -- 21:45:54
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K19) --
16.58 y
-- -- -- -- -- 21:44:06
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K20) --
16.37 y
-- -- -- -- -- 21:39:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K21) --
19.68 s
0.00 0.00 19.68 19.68 19.68 21:39:51
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K22) --
18.03 s
0.00 0.00 18.03 18.03 18.03 21:39:51
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K23) --
14.15 s
0.00 0.00 14.15 14.15 14.15 21:39:51
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K24) --
14.90 s
0.00 0.00 14.90 14.90 14.90 21:39:51
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K25) --
15.83 s
0.00 0.00 15.83 15.83 15.83 21:39:51
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K26) --
16.51 s
0.00 0.00 16.51 16.51 16.51 21:39:51
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K27) --
16.59 s
0.00 0.00 16.59 16.59 16.59 21:39:51
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K28) --
22.67 s
0.04 0.18 22.67 22.67 22.67 21:39:51
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K29) --
22.63 s
0.00 0.00 22.63 22.63 22.63 21:39:51
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K30) --
22.63 s
0.00 0.00 22.63 22.63 22.63 21:39:51
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K31) --
22.63 s
0.00 0.00 22.63 22.63 22.63 21:39:51
Delayed data retrieved on May 27 2016 18:00:10 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignal

LiveCharts: web-based charting platform


With LiveCharts and access to a browser, you have the world's stock markets streaming in real-time at your fingertips - no need to download software.

[more+]


AS LOW AS $34.95/mo.

eSignal

eSignal: professional-level trading software


eSignal is your all-in-one solution including all-new global market screeners, award-winning charting tools, lightning-fast market data and direct access to your choice of broker. [more+]



AS LOW AS $45.00/mo.

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 110.2190 0.9002 1.3026 0.6839
JPY 0.0091 1.0000 0.0082 0.0118 0.0062
EUR 1.1109 122.4390 1.0000 1.4470 0.7598
CAD 0.7677 84.6166 0.6911 1.0000 0.5251
GBP 1.4621 161.1512 1.3162 1.9045 1.0000
Weekly Trading Article RSS

eSignal Trading Blog

The eSignal Blog features timely news and market commentary throughout the day.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar
May 29, TUE
May 30, WED
Jun 5, TUE
Jun 6, WED
Click to see more seminars