spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    ADAM NAT RES FD INC (PEO) --
19.30   
-0.11 -0.57 19.44 19.58 19.17 16:02:01
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J01) --
18.93 y
-- -- -- -- -- 21:35:31
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J02) --
20.56 y
-- -- -- -- -- 21:56:59
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J03) --
22.66 y
-- -- -- -- -- 21:56:59
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J04) --
20.93 y
-- -- -- -- -- 21:56:59
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J05) --
25.99 y
-- -- -- -- -- 21:57:47
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J06) --
24.54 y
-- -- -- -- -- 21:39:12
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J07) --
20.06 y
-- -- -- -- -- 21:58:56
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J08) --
24.31 y
-- -- -- -- -- 21:57:03
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J09) --
32.89 y
-- -- -- -- -- 22:04:54
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J10) --
31.88 y
-- -- -- -- -- 22:04:54
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J11) --
26.86 y
-- -- -- -- -- 22:04:54
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J12) --
26.04 y
-- -- -- -- -- 21:35:24
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J13) --
29.15 y
-- -- -- -- -- 21:54:11
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J14) --
29.25 y
-- -- -- -- -- 21:45:43
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J15) --
31.19 y
-- -- -- -- -- 21:41:21
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J16) --
29.38 y
-- -- -- -- -- 21:45:11
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J17) --
26.36 y
-- -- -- -- -- 21:45:11
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J18) --
23.69 y
-- -- -- -- -- 21:45:11
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J19) --
21.86 y
-- -- -- -- -- 21:44:30
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J20) --
21.77 y
-- -- -- -- -- 21:59:14
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J21) --
21.96 y
-- -- -- -- -- 21:51:22
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J22) --
23.05 y
-- -- -- -- -- 21:44:52
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J23) --
27.98 s
0.00 0.00 27.98 27.98 27.98 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J24) --
25.25 s
0.00 0.00 25.25 25.25 25.25 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J25) --
20.61 s
0.00 0.00 20.61 20.61 20.61 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J26) --
20.13 s
0.00 0.00 20.13 20.13 20.13 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J27) --
19.51 s
0.00 0.00 19.51 19.51 19.51 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J28) --
19.30 s
0.00 0.00 19.30 19.30 19.30 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J29) --
20.12 s
0.00 0.00 20.12 20.12 20.12 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6J30) --
23.06 s
0.68 3.04 23.06 23.06 23.06 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K03) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K04) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K05) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K06) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K07) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K08) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K09) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K10) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K11) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K12) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K13) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K14) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K15) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K16) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K17) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K18) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K19) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K20) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K21) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K22) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K23) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K24) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K25) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K26) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K27) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K28) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K29) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K30) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 6K31) --
22.38 s
0.27 1.22 22.38 22.38 22.38 22:17:49
Delayed data retrieved on Apr 30 2016 11:06:00 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignal

LiveCharts: web-based charting platform


With LiveCharts and access to a browser, you have the world's stock markets streaming in real-time at your fingertips - no need to download software.

[more+]


AS LOW AS $34.95/mo.

eSignal

eSignal: professional-level trading software


eSignal is your all-in-one solution including all-new global market screeners, award-winning charting tools, lightning-fast market data and direct access to your choice of broker. [more+]



AS LOW AS $45.00/mo.

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 106.2820 0.8735 1.2550 0.6846
JPY 0.0094 1.0000 0.0082 0.0118 0.0064
EUR 1.1448 121.6770 1.0000 1.4368 0.7838
CAD 0.7968 84.6869 0.6960 1.0000 0.5455
GBP 1.4607 155.2461 1.2759 1.8332 1.0000
Weekly Trading Article RSS

eSignal Trading Blog

The eSignal Blog features timely news and market commentary throughout the day.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar