spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    ADAM NAT RES FD INC (PEO) --
20.08 y
-- -- -- -- -- 16:02:01
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N01) --
21.40 y
-- -- -- -- -- 21:51:13
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N02) --
19.30 y
-- -- -- -- -- 21:53:11
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N03) --
14.54 y
-- -- -- -- -- 22:03:55
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N04) --
19.99 y
-- -- -- -- -- 22:03:55
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N05) --
22.85 y
-- -- -- -- -- 22:03:55
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N06) --
19.04 y
-- -- -- -- -- 22:03:55
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N07) --
19.90 y
-- -- -- -- -- 21:52:53
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N08) --
20.08 y
-- -- -- -- -- 21:52:13
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N09) --
20.37 y
-- -- -- -- -- 21:39:48
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N10) --
20.30 y
-- -- -- -- -- 21:59:09
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N11) --
26.28 y
-- -- -- -- -- 21:42:57
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N12) --
27.84 y
-- -- -- -- -- 21:42:57
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N13) --
22.36 y
-- -- -- -- -- 21:42:57
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N14) --
23.44 y
-- -- -- -- -- 21:47:31
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N15) --
22.75 y
-- -- -- -- -- 21:44:25
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N16) --
19.84 y
-- -- -- -- -- 21:23:15
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N17) --
21.54 y
-- -- -- -- -- 21:43:19
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N18) --
38.04 y
-- -- -- -- -- 21:45:22
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N19) --
34.52 y
-- -- -- -- -- 21:45:22
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N20) --
23.84 y
-- -- -- -- -- 21:45:22
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N21) --
23.43 y
-- -- -- -- -- 21:47:35
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N22) --
21.99 y
-- -- -- -- -- 22:27:30
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N23) --
20.66 y
-- -- -- -- -- 21:43:43
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N24) --
21.22 y
-- -- -- -- -- 21:27:04
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N25) --
30.40 y
-- -- -- -- -- 21:46:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N26) --
30.13 y
-- -- -- -- -- 21:46:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N27) --
22.36 y
-- -- -- -- -- 21:46:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N28) --
23.73 y
-- -- -- -- -- 21:45:39
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N29) --
23.89 s
0.00 0.00 23.89 23.89 23.89 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N30) --
22.55 s
0.00 0.00 22.55 22.55 22.55 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5N31) --
20.57 s
0.00 0.00 20.57 20.57 20.57 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q06) --
22.07 s
0.00 0.00 22.07 22.07 22.07 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q07) --
22.07 s
0.00 0.00 22.07 22.07 22.07 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q08) --
22.07 s
0.00 0.00 22.07 22.07 22.07 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q09) --
22.07 s
0.00 0.00 22.07 22.07 22.07 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q10) --
22.07 s
0.00 0.00 22.07 22.07 22.07 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q11) --
22.07 s
0.00 0.00 22.07 22.07 22.07 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q12) --
22.07 s
0.00 0.00 22.07 22.07 22.07 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q13) --
22.07 s
0.00 0.00 22.07 22.07 22.07 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q14) --
22.07 s
0.00 0.00 22.07 22.07 22.07 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q15) --
22.07 s
0.00 0.00 22.07 22.07 22.07 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q16) --
22.07 s
0.00 0.00 22.07 22.07 22.07 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q17) --
22.07 s
0.00 0.00 22.07 22.07 22.07 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q18) --
22.07 s
0.00 0.00 22.07 22.07 22.07 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q19) --
22.07 s
0.00 0.00 22.07 22.07 22.07 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q20) --
22.07 s
0.00 0.00 22.07 22.07 22.07 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q21) --
22.07 s
0.00 0.00 22.07 22.07 22.07 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q22) --
22.07 s
0.00 0.00 22.07 22.07 22.07 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q23) --
22.07 s
0.00 0.00 22.07 22.07 22.07 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q24) --
22.07 s
0.00 0.00 22.07 22.07 22.07 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q25) --
22.07 s
0.00 0.00 22.07 22.07 22.07 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q26) --
22.07 s
0.00 0.00 22.07 22.07 22.07 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q27) --
22.07 s
0.00 0.00 22.07 22.07 22.07 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q28) --
22.07 s
0.00 0.00 22.07 22.07 22.07 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q29) --
22.07 s
0.00 0.00 22.07 22.07 22.07 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q30) --
22.07 s
0.00 0.00 22.07 22.07 22.07 21:47:23
Chart    PJM DAYTON DA OFFPK CD 2.5 MW (PEO 5Q31) --
22.07 s
0.00 0.00 22.07 22.07 22.07 21:47:23
Delayed data retrieved on Aug 5 2015 04:24:41 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignal

LiveCharts: web-based charting platform


With LiveCharts and access to a browser, you have the world's stock markets streaming in real-time at your fingertips - no need to download software.

[more+]


AS LOW AS $34.95/mo.

eSignal

eSignal: professional-level trading software


eSignal is your all-in-one solution including all-new global market screeners, award-winning charting tools, lightning-fast market data and direct access to your choice of broker. [more+]



AS LOW AS $45.00/mo.

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 124.3500 0.9201 1.3185 0.6411
JPY 0.0080 1.0000 0.0074 0.0106 0.0052
EUR 1.0868 135.1486 1.0000 1.4330 0.6968
CAD 0.7584 94.3110 0.6978 1.0000 0.4862
GBP 1.5598 193.9611 1.4352 2.0566 1.0000
Weekly Trading Article RSS

Trading German Dax Choice with 'Keep It Simple' Tools (KIST) - Part II of A Nuts-and-Bolts Approach

By Dr Mircea Dologa, Commodity Trader Adviser, Paris, France -- An Example of a Profitable German Dax Trade - The dream of a novice trader concerning the daily profit is humble. He does not wishes to make more than 200 USD a day, but in a constant manner. The below described Dax trade will certainly satisfy the financial needs of a novice trader, even if it can be done only twice a month.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar