Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
PHLX GOLD AND SILVER SECTOR INDEX
|
-- |
|
4.1668 | 3.13 | 132.6092 | 138.0025 | 132.0133 | 17:15:59 | ||
NYSE ARCA OIL AND GAS INDEX
|
-- |
|
12.036 | 0.55 | 2,192.8915 | 2,211.4223 | 2,173.2513 | 16:03:15 | ||
KBW NASDAQ BANK INDEX
|
-- |
|
-1.1758 | -1.14 | 103.2842 | 103.4776 | 101.5913 | 17:15:59 | ||
NYSE ADVANCING ISSUES
|
-- |
|
-- | -- | -- | -- | -- | 16:01:58 | ||
NYSE DECLINING ISSUES
|
-- |
|
-- | -- | -- | -- | -- | 16:04:39 | ||
Delayed data retrieved on
Apr 26 2024 08:51:42 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
USD | JPY | EUR | CAD | GBP | |
USD | 1.0000 | 156.8650 | 0.9325 | 1.3649 | 0.7990 |
JPY | 0.0064 | 1.0000 | 0.0059 | 0.0087 | 0.0051 |
EUR | 1.0723 | 168.2142 | 1.0000 | 1.4636 | 0.8568 |
CAD | 0.7327 | 114.9295 | 0.6832 | 1.0000 | 0.5854 |
GBP | 1.2516 | 196.3322 | 1.1672 | 1.7083 | 1.0000 |