Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD J20) Apr'20
0.6094   
0.0094 1.57 0.6028 0.6094 0.6028 11:59:56
Chart    BRAZILIAN REAL (QBR K20) May'20
0.19   
0.00205 1.09 0.18795 0.191 0.18625 12:06:44
Chart    BRITISH POUND (QBP J20) Apr'20
1.231   
0.0036 0.29 1.227 1.2313 1.2207 11:29:58
Chart    CANADIAN DOLLAR (QCD J20) Apr'20
0.7075   
0.00095 0.13 0.7008 0.7093 0.70075 10:42:15
Chart    EURO (QEC J20) Apr'20
1.08045   
-0.0009 -0.08 1.08135 1.0834 1.0773 11:08:15
Chart    E-MINI EURO (ZE M20) Jun'20
1.0828   
-0.0006 -0.06 1.0834 1.0857 1.0792 12:06:52
Chart    EURO/BRITISH POUND (RP J20) Apr'20
0.881 y
-- -- -- -- -- 14:13:35
Chart    MILLION EURO/JAPANESE YEN (KEJ M20) Jun'20
118.295   
1.225 1.05 118.295 118.295 118.295 02:04:20
Chart    JAPANESE YEN (QJY J20) Apr'20
0.00917   
-0.00006 -0.70 0.00919 0.00919 0.00915 09:00:18
Chart    E-MINI JAPANESE YEN (ZJ M20) Jun'20
0.00919   
-0.00007 -0.71 0.00924 0.00924 0.00916 12:01:18
Chart    MEXICAN PESO (QME J20) Apr'20
0.04036   
0.00009 0.22 0.03936 0.04038 0.03936 10:51:44
Chart    NEW ZEALAND DOLLAR (QNE M20) Jun'20
0.5935   
0.0077 1.31 0.5857 0.5959 0.5847 12:07:00
Chart    SOUTH AFRICAN RAND (QRA J20) Apr'20
0.05225 y
-- -- -- -- -- 14:12:45
Chart    SWISS FRANC (QSF M20) Jun'20
1.0257   
-0.0015 -0.15 1.0255 1.0273 1.0234 12:07:19
Chart    US DOLLAR INDEX (DX M20) Jun'20
100.695   
0.018 0.02 100.865 101.03 100.535 13:07:21
Delayed data retrieved on Apr 6 2020 13:17:28 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
62.83   
0.63 (1.01%)
Energy Index ($DJUBSEN)
19.46   
0.02 (0.10%)
Softs Index ($DJUBSSO)
26.90   
0.50 (1.89%)
Grains Index ($DJUBSGR)
26.19   
0.03 (0.11%)
Livestock Index ($DJUBSLI)
16.68   
0.16 (0.97%)
Precious Metals Index ($DJUBSPR)
195.59   
6.20 (3.27%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 109.0470 0.9261 1.4114 0.8128
JPY 0.0092 1.0000 0.0085 0.0129 0.0075
EUR 1.0798 117.7489 1.0000 1.5240 0.8777
CAD 0.7085 77.2638 0.6562 1.0000 0.5759
GBP 1.2303 134.1605 1.1394 1.7364 1.0000

Currency Converter



Missing cached content