| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
May'19 |
|
0.0012 | 0.17 | 0.702 | 0.7026 | 0.702 | 22:54:57 | ||
|
BRAZILIAN REAL
|
May'19 |
|
-0.00015 | -0.06 | 0.2532 | 0.2532 | 0.2525 | 22:26:10 | ||
|
BRITISH POUND
|
May'19 |
|
-- | -- | -- | -- | -- | 14:00:18 | ||
|
CANADIAN DOLLAR
|
May'19 |
|
0.00035 | 0.05 | 0.74215 | 0.74215 | 0.74215 | 19:37:14 | ||
|
EURO
|
May'19 |
|
0.0007 | 0.06 | 1.11515 | 1.11515 | 1.1148 | 23:54:20 | ||
|
E-MINI EURO
|
Jun'19 |
|
0.0008 | 0.07 | 1.1182 | 1.1188 | 1.1172 | 00:36:17 | ||
|
EURO/BRITISH POUND
|
May'19 |
|
-- | -- | -- | -- | -- | 14:13:37 | ||
|
MILLION EURO/JAPANESE YEN
|
Jun'19 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
May'19 |
|
-0.00 | -0.05 | 0.00897 | 0.00897 | 0.00895 | 21:25:41 | ||
|
E-MINI JAPANESE YEN
|
Jun'19 |
|
-0.00001 | -0.09 | 0.00899 | 0.009 | 0.00898 | 00:33:30 | ||
|
MEXICAN PESO
|
May'19 |
|
-- | -- | -- | -- | -- | 14:00:24 | ||
|
NEW ZEALAND DOLLAR
|
Jun'19 |
|
0.0021 | 0.32 | 0.663 | 0.6653 | 0.663 | 00:34:29 | ||
|
SOUTH AFRICAN RAND
|
May'19 |
|
-- | -- | -- | -- | -- | 14:12:48 | ||
|
SWISS FRANC
|
Jun'19 |
|
0.0008 | 0.08 | 0.9847 | 0.9853 | 0.9844 | 00:36:31 | ||
|
US DOLLAR INDEX
|
Jun'19 |
|
-0.044 | -0.04 | 97.88 | 97.95 | 97.835 | 01:35:15 | ||
|
Delayed data retrieved on
Apr 26 2019 01:46:33 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.05 (-0.06%) | ||
| Energy Index ($DJUBSEN) |
|
-0.12 (-0.30%) | ||
| Softs Index ($DJUBSSO) |
|
-0.05 (-0.16%) | ||
| Grains Index ($DJUBSGR) |
|
-0.06 (-0.22%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.36 (0.23%) |
Top Hot Markets Charts