| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Nov'18 |
|
-0.0014 | -0.19 | 0.7277 | 0.7277 | 0.7277 | 17:00:00 | ||
|
BRAZILIAN REAL
|
Dec'18 |
|
-- | -- | -- | -- | -- | 14:54:43 | ||
|
BRITISH POUND
|
Nov'18 |
|
-- | -- | -- | -- | -- | 14:00:38 | ||
|
CANADIAN DOLLAR
|
Nov'18 |
|
-- | -- | -- | -- | -- | 14:00:27 | ||
|
EURO
|
Nov'18 |
|
-0.00275 | -0.24 | 1.1325 | 1.1325 | 1.1325 | 17:00:01 | ||
|
E-MINI EURO
|
Dec'18 |
|
-0.0019 | -0.17 | 1.1349 | 1.1358 | 1.1347 | 18:49:11 | ||
|
EURO/BRITISH POUND
|
Nov'18 |
|
-- | -- | -- | -- | -- | 14:13:38 | ||
|
MILLION EURO/JAPANESE YEN
|
Dec'18 |
|
-- | -- | -- | -- | -- | 07:00:00 | ||
|
JAPANESE YEN
|
Nov'18 |
|
-- | -- | -- | -- | -- | 14:00:34 | ||
|
E-MINI JAPANESE YEN
|
Dec'18 |
|
0.00 | 0.01 | 0.00882 | 0.00883 | 0.00882 | 18:46:35 | ||
|
MEXICAN PESO
|
Nov'18 |
|
-- | -- | -- | -- | -- | 14:00:37 | ||
|
NEW ZEALAND DOLLAR
|
Dec'18 |
|
-0.0007 | -0.10 | 0.6832 | 0.6837 | 0.6825 | 18:50:42 | ||
|
SOUTH AFRICAN RAND
|
Nov'18 |
|
-- | -- | -- | -- | -- | 14:12:51 | ||
|
SWISS FRANC
|
Dec'18 |
|
-0.0015 | -0.15 | 0.9961 | 0.9961 | 0.9951 | 18:49:14 | ||
|
US DOLLAR INDEX
|
Dec'18 |
|
-- | -- | -- | -- | -- | 16:59:58 | ||
|
Delayed data retrieved on
Nov 15 2018 20:00:53 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-1.88 (-2.22%) | ||
| Energy Index ($DJUBSEN) |
|
-3.05 (-6.95%) | ||
| Softs Index ($DJUBSSO) |
|
-0.25 (-0.72%) | ||
| Grains Index ($DJUBSGR) |
|
0.10 (0.33%) | ||
| Livestock Index ($DJUBSLI) |
|
0.27 (0.94%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.93 (0.61%) |
Top Hot Markets Charts