spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD H5) Mar'15
0.7743   
0.001 0.13 0.7747 0.7776 0.7709 15:59:35
Chart    BRAZILIAN REAL (QBR H5) Mar'15
0.37   
-0.00985 -2.59 0.3784 0.37915 0.3682 13:52:06
Chart    BRITISH POUND (QBP H5) Mar'15
1.5067   
0.0024 0.16 1.5067 1.5095 1.4985 15:59:57
Chart    CANADIAN DOLLAR (QCD H5) Mar'15
0.7849   
-0.0071 -0.90 0.7919 0.7926 0.7808 15:59:57
Chart    EURO (QEC H5) Mar'15
1.1293   
-0.0024 -0.21 1.133 1.1368 1.1281 15:59:57
Chart    E-MINI EURO (ZE H5) Mar'15
1.1287   
-0.003 -0.27 1.1331 1.1367 1.1283 15:59:46
Chart    EURO/BRITISH POUND (RP H5) Mar'15
0.7486   
-0.0037 -0.49 0.7522 0.75405 0.7486 15:38:16
Chart    MILLION EURO/JAPANESE YEN (KEJ H5) Mar'15
132.525   
-1.385 -1.03 133.415 133.415 132.525 16:18:29
Chart    JAPANESE YEN (QJY H5) Mar'15
0.8512   
0.0061 0.72 0.8454 0.8529 0.8445 15:59:49
Chart    E-MINI JAPANESE YEN (ZJ H5) Mar'15
0.8509   
0.0058 0.69 0.8451 0.8528 0.845 15:59:05
Chart    MEXICAN PESO (QME G5) Feb'15
0.06682 s
-0.00068 -1.01 0.06682 0.06682 0.06682 14:02:33
Chart    NEW ZEALAND DOLLAR (QNE H5) Mar'15
0.7227   
-0.0002 -0.03 0.7246 0.7264 0.7185 15:57:52
Chart    SOUTH AFRICAN RAND (QRA G5) Feb'15
0.08572 s
-0.00062 -0.72 0.08572 0.08572 0.08572 14:14:12
Chart    SWISS FRANC (QSF H5) Mar'15
1.0888   
0.0053 0.49 1.0855 1.0947 1.0785 15:59:54
Chart    US DOLLAR INDEX (DX H5) Mar'15
95.05   
0.039 0.04 94.895 95.135 94.675 16:59:54
Delayed data retrieved on Feb 1 2015 00:35:58 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
100.84   
2.08 (2.11%)
Energy Index ($DJUBSEN)
52.83   
2.48 (4.93%)
Softs Index ($DJUBSSO)
49.08   
0.02 (0.04%)
Grains Index ($DJUBSGR)
44.88   
-0.29 (-0.64%)
Livestock Index ($DJUBSLI)
34.74   
0.09 (0.26%)
Precious Metals Index ($DJUBSPR)
177.82   
3.56 (2.04%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 117.4500 0.8861 1.2731 0.6637
JPY 0.0085 1.0000 0.0075 0.0108 0.0056
EUR 1.1286 132.5529 1.0000 1.4368 0.7490
CAD 0.7855 92.2551 0.6960 1.0000 0.5213
GBP 1.5067 176.9619 1.3350 1.9182 1.0000

Currency Converter