Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD G19) Feb'19
0.7198   
-0.0005 -0.07 0.7203 0.7203 0.7193 01:12:21
Chart    BRAZILIAN REAL (QBR G19) Feb'19
0.26615   
-0.00055 -0.21 0.2667 0.2667 0.26615 05:08:27
Chart    BRITISH POUND (QBP G19) Feb'19
1.2966   
-0.0042 -0.32 1.3005 1.3005 1.2959 04:03:38
Chart    CANADIAN DOLLAR (QCD F19) Jan'19
0.75495 y
-- -- -- -- -- 09:16:55
Chart    EURO (QEC G19) Feb'19
1.14205   
0.00025 0.02 1.14215 1.1423 1.14205 02:06:56
Chart    E-MINI EURO (ZE H19) Mar'19
1.1459   
0.0014 0.12 1.1444 1.1464 1.1441 05:10:27
Chart    EURO/BRITISH POUND (RP G19) Feb'19
0.87775 y
-- -- -- -- -- 14:13:36
Chart    MILLION EURO/JAPANESE YEN (KEJ H19) Mar'19
124.47 y
-- -- -- -- -- 07:00:00
Chart    JAPANESE YEN (QJY G19) Feb'19
0.00916   
-0.00001 -0.13 0.00917 0.00917 0.00915 04:57:39
Chart    E-MINI JAPANESE YEN (ZJ H19) Mar'19
0.00918   
-0.00002 -0.18 0.0092 0.00921 0.00917 05:03:39
Chart    MEXICAN PESO (QME G19) Feb'19
0.05254 y
-- -- -- -- -- 14:00:31
Chart    NEW ZEALAND DOLLAR (QNE H19) Mar'19
0.6776   
-0.0001 -0.01 0.6761 0.6781 0.6757 05:13:30
Chart    SOUTH AFRICAN RAND (QRA G19) Feb'19
0.0727 y
-- -- -- -- -- 14:12:46
Chart    SWISS FRANC (QSF H19) Mar'19
1.0114   
-0.0003 -0.03 1.0115 1.0123 1.0108 05:09:23
Chart    US DOLLAR INDEX (DX H19) Mar'19
95.685   
-0.028 -0.03 95.72 95.795 95.675 06:11:51
Delayed data retrieved on Jan 18 2019 06:23:33 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
80.72   
0.27 (0.34%)
Energy Index ($DJUBSEN)
36.50   
0.04 (0.11%)
Softs Index ($DJUBSSO)
33.33   
0.23 (0.69%)
Grains Index ($DJUBSGR)
30.97   
0.18 (0.58%)
Livestock Index ($DJUBSLI)
29.64   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
163.05   
-0.82 (-0.50%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 109.4090 0.8769 1.3263 0.7717
JPY 0.0091 1.0000 0.0080 0.0121 0.0070
EUR 1.1404 124.7733 1.0000 1.5126 0.8801
CAD 0.7540 82.4913 0.6611 1.0000 0.5819
GBP 1.2958 141.7722 1.1362 1.7186 1.0000

Currency Converter



Missing cached content