spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD N7) Jul'17
0.7567   
0.0026 0.34 0.7539 0.7576 0.7538 15:57:01
Chart    BRAZILIAN REAL (QBR N7) Jul'17
0.29865   
-0.00095 -0.32 0.29895 0.30 0.29865 15:51:59
Chart    BRITISH POUND (QBP N7) Jul'17
1.2736   
0.0056 0.44 1.2707 1.2752 1.2705 15:27:09
Chart    CANADIAN DOLLAR (QCD N7) Jul'17
0.75425   
-0.00125 -0.17 0.75715 0.75735 0.7521 14:58:04
Chart    EURO (QEC N7) Jul'17
1.1207   
0.0045 0.40 1.1165 1.12185 1.1163 15:56:50
Chart    E-MINI EURO (ZE U7) Sep'17
1.1248 s
0.0049 0.44 1.1202 1.126 1.1198 16:38:18
Chart    EURO/BRITISH POUND (RP N7) Jul'17
0.88055 s
0.00025 0.03 0.88055 0.88055 0.88055 14:17:43
Chart    MILLION EURO/JAPANESE YEN (KEJ U7) Sep'17
124.69 s
0.46 0.37 124.33 124.33 124.33 16:48:58
Chart    JAPANESE YEN (QJY N7) Jul'17
0.89975   
0.0007 0.08 0.8996 0.9005 0.89885 15:55:27
Chart    E-MINI JAPANESE YEN (ZJ U7) Sep'17
0.9021 s
0.0006 0.07 0.9022 0.903 0.9009 16:38:18
Chart    MEXICAN PESO (QME N7) Jul'17
0.05538 s
0.00026 0.47 0.05512 0.05538 0.05512 14:00:26
Chart    NEW ZEALAND DOLLAR (QNE U7) Sep'17
0.7274   
0.0017 0.23 0.7253 0.7286 0.7239 15:59:35
Chart    SOUTH AFRICAN RAND (QRA N7) Jul'17
0.07698 s
0.00007 0.10 0.07698 0.07698 0.07698 14:12:51
Chart    SWISS FRANC (QSF U7) Sep'17
1.0372   
0.0033 0.32 1.0344 1.0393 1.0343 15:59:04
Chart    US DOLLAR INDEX (DX U7) Sep'17
97.00   
-0.303 -0.31 97.255 97.295 96.86 16:59:33
Delayed data retrieved on Jun 23 2017 20:10:56 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
79.64   
0.28 (0.35%)
Energy Index ($DJUBSEN)
30.24   
0.20 (0.67%)
Softs Index ($DJUBSSO)
39.01   
0.93 (2.44%)
Grains Index ($DJUBSGR)
35.87   
-0.29 (-0.80%)
Livestock Index ($DJUBSLI)
31.18   
-0.03 (-0.10%)
Precious Metals Index ($DJUBSPR)
169.30   
1.05 (0.62%)
Top Hot Markets Charts
DOW JONES-UBS COMMODITY INDEX Chart
DOW JONES-UBS ENERGY SUBINDEX Chart



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 111.2600 0.8942 1.3272 0.7865
JPY 0.0090 1.0000 0.0080 0.0119 0.0071
EUR 1.1183 124.4221 1.0000 1.4842 0.8795
CAD 0.7535 83.8306 0.6738 1.0000 0.5926
GBP 1.2715 141.4671 1.1370 1.6875 1.0000

Currency Converter