spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD J7) Apr'17
0.7623   
-0.0008 -0.10 0.762 0.7626 0.7608 14:32:12
Chart    BRAZILIAN REAL (QBR J7) Apr'17
0.3208   
0.0016 0.50 0.3181 0.32125 0.3169 15:54:25
Chart    BRITISH POUND (QBP J7) Apr'17
1.2497   
-0.0027 -0.22 1.249 1.2516 1.248 14:59:16
Chart    CANADIAN DOLLAR (QCD J7) Apr'17
0.7481   
-0.00175 -0.23 0.74865 0.7489 0.7477 15:34:40
Chart    EURO (QEC J7) Apr'17
1.08135   
0.00145 0.13 1.07785 1.08235 1.0776 15:47:13
Chart    E-MINI EURO (ZE M7) Jun'17
1.085 s
0.0019 0.18 1.0827 1.0863 1.0806 16:39:14
Chart    EURO/BRITISH POUND (RP J7) Apr'17
0.865 s
0.00275 0.32 0.865 0.865 0.865 14:14:25
Chart    MILLION EURO/JAPANESE YEN (KEJ M7) Jun'17
119.79 s
-0.10 -0.08 119.935 119.935 119.935 17:04:22
Chart    JAPANESE YEN (QJY J7) Apr'17
0.9001   
-0.0012 -0.13 0.90115 0.90485 0.89795 15:50:31
Chart    E-MINI JAPANESE YEN (ZJ M7) Jun'17
0.9018   
-0.0016 -0.18 0.9035 0.9071 0.9001 15:57:36
Chart    MEXICAN PESO (QME J7) Apr'17
0.05303 s
0.00039 0.74 0.05303 0.05303 0.05303 14:00:18
Chart    NEW ZEALAND DOLLAR (QNE M7) Jun'17
0.7013   
-0.0005 -0.07 0.7014 0.7028 0.6979 15:59:23
Chart    SOUTH AFRICAN RAND (QRA J7) Apr'17
0.0801 s
0.00005 0.06 0.0801 0.0801 0.0801 14:12:46
Chart    SWISS FRANC (QSF M7) Jun'17
1.014   
0.0019 0.19 1.0117 1.0164 1.0094 15:57:38
Chart    US DOLLAR INDEX (DX M7) Jun'17
99.585   
0.022 0.02 99.57 99.815 99.355 16:59:29
Delayed data retrieved on Mar 25 2017 07:30:02 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
84.53   
-0.06 (-0.07%)
Energy Index ($DJUBSEN)
34.07   
0.21 (0.62%)
Softs Index ($DJUBSSO)
48.02   
-0.19 (-0.39%)
Grains Index ($DJUBSGR)
36.60   
-0.14 (-0.38%)
Livestock Index ($DJUBSLI)
29.57   
-0.28 (-0.94%)
Precious Metals Index ($DJUBSPR)
172.30   
0.56 (0.33%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 111.3290 0.9264 1.3379 0.8021
JPY 0.0090 1.0000 0.0083 0.0120 0.0072
EUR 1.0795 120.1797 1.0000 1.4443 0.8659
CAD 0.7474 83.2117 0.6924 1.0000 0.5995
GBP 1.2467 138.7939 1.1549 1.6680 1.0000

Currency Converter