spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD H7) Mar'17
0.7657   
-0.0033 -0.43 0.7691 0.7709 0.7652 15:59:58
Chart    BRAZILIAN REAL (QBR H7) Mar'17
0.323   
-0.0007 -0.22 0.3245 0.3245 0.3212 14:48:32
Chart    BRITISH POUND (QBP H7) Mar'17
1.2421   
-0.008 -0.64 1.2487 1.2515 1.2392 15:59:57
Chart    CANADIAN DOLLAR (QCD H7) Mar'17
0.76375   
-0.00155 -0.20 0.76525 0.76575 0.7619 15:59:45
Chart    EURO (QEC H7) Mar'17
1.0626   
-0.0059 -0.55 1.0679 1.06855 1.06135 15:59:54
Chart    E-MINI EURO (ZE H7) Mar'17
1.0615 s
-0.007 -0.66 1.0678 1.0686 1.0613 16:37:44
Chart    EURO/BRITISH POUND (RP H7) Mar'17
0.8553   
0.00055 0.06 0.8547 0.85945 0.85245 15:54:15
Chart    MILLION EURO/JAPANESE YEN (KEJ H7) Mar'17
119.81 s
-0.99 -0.82 120.70 120.70 120.05 15:20:38
Chart    JAPANESE YEN (QJY H7) Mar'17
0.8869   
0.00235 0.27 0.88325 0.88855 0.88155 15:59:56
Chart    E-MINI JAPANESE YEN (ZJ H7) Mar'17
0.8859 s
0.0013 0.15 0.8832 0.8884 0.8818 16:37:44
Chart    MEXICAN PESO (QME H7) Mar'17
0.04882   
-0.00018 -0.37 0.04892 0.04892 0.04852 15:58:18
Chart    NEW ZEALAND DOLLAR (QNE H7) Mar'17
0.7177   
-0.0051 -0.71 0.721 0.7215 0.7174 15:58:28
Chart    SOUTH AFRICAN RAND (QRA H7) Mar'17
0.0762   
-0.0003 -0.39 0.07662 0.0768 0.07575 15:41:22
Chart    SWISS FRANC (QSF H7) Mar'17
0.9981   
-0.0059 -0.59 1.0041 1.0043 0.9976 15:57:57
Chart    US DOLLAR INDEX (DX H7) Mar'17
100.89   
0.46 0.46 100.495 100.96 100.44 16:59:55
Delayed data retrieved on Feb 19 2017 14:03:21 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
88.11   
-0.37 (-0.42%)
Energy Index ($DJUBSEN)
36.39   
-0.03 (-0.08%)
Softs Index ($DJUBSSO)
52.16   
-0.08 (-0.15%)
Grains Index ($DJUBSGR)
38.99   
-0.48 (-1.22%)
Livestock Index ($DJUBSLI)
28.93   
0.41 (1.44%)
Precious Metals Index ($DJUBSPR)
172.32   
-0.37 (-0.21%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 112.8980 0.9426 1.3096 0.8049
JPY 0.0089 1.0000 0.0083 0.0116 0.0071
EUR 1.0609 119.7712 1.0000 1.3893 0.8539
CAD 0.7636 86.2080 0.7198 1.0000 0.6146
GBP 1.2424 140.2645 1.1711 1.6271 1.0000

Currency Converter