Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Q25) Aug'25
0.65065   
0.00165 0.25 0.65035 0.6542 0.65015 14:21:07
Chart    BRAZILIAN REAL (QBR Q25) Aug'25
0.17875   
-0.0009 -0.50 0.1798 0.1805 0.17815 15:59:30
Chart    BRITISH POUND (QBP Q25) Aug'25
1.3413   
0.0001 0.01 1.3433 1.3476 1.3412 14:19:22
Chart    CANADIAN DOLLAR (QCD Q25) Aug'25
0.72945   
0.00095 0.13 0.73 0.73005 0.7293 14:13:47
Chart    EURO (QEC Q25) Aug'25
1.1649   
0.0041 0.35 1.16375 1.16855 1.1636 15:46:05
Chart    E-MINI EURO (ZE U25) Sep'25
1.1667 s
0.0037 0.32 1.1646 1.172 1.1644 16:39:17
Chart    EURO/BRITISH POUND (RP U25) Sep'25
0.86995   
0.00305 0.35 0.86745 0.8701 0.86745 15:58:01
Chart    MILLION EURO/JAPANESE YEN (KEJ U25) Sep'25
172.48 s
0.60 0.35 172.48 172.48 172.48 17:00:00
Chart    JAPANESE YEN (QJY Q25) Aug'25
0.00675   
0.00 0.01 0.00675 0.00676 0.00674 15:09:44
Chart    E-MINI JAPANESE YEN (ZJ U25) Sep'25
0.00676   
-0.00001 -0.10 0.00677 0.00679 0.00676 15:58:16
Chart    MEXICAN PESO (QME Q25) Aug'25
0.05322 s
0.00012 0.23 0.05322 0.05322 0.05322 14:02:16
Chart    NEW ZEALAND DOLLAR (QNE U25) Sep'25
0.5971   
0.00345 0.58 0.5942 0.60025 0.5942 15:59:55
Chart    SOUTH AFRICAN RAND (QRA Q25) Aug'25
0.0563 s
0.00035 0.63 0.0563 0.0563 0.0563 14:12:45
Chart    SWISS FRANC (QSF U25) Sep'25
1.2561   
0.0059 0.47 1.25435 1.26125 1.2532 15:59:55
Chart    US DOLLAR INDEX (DX U25) Sep'25
98.198   
-0.236 -0.24 98.215 98.295 97.815 17:00:00
Delayed data retrieved on Jul 18 2025 19:33:24 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
105.12   
0.00 (0.00%)
Energy Index ($DJUBSEN)
29.78 y
-- (0.00%)
Softs Index ($DJUBSSO)
61.72   
0.00 (0.00%)
Grains Index ($DJUBSGR)
30.20   
0.00 (0.00%)
Livestock Index ($DJUBSLI)
28.39   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
331.85   
0.00 (0.00%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 148.7490 0.8605 1.3722 0.7460
JPY 0.0067 1.0000 0.0058 0.0092 0.0050
EUR 1.1621 172.8582 1.0000 1.5946 0.8670
CAD 0.7288 108.4018 0.6271 1.0000 0.5437
GBP 1.3404 199.3832 1.1535 1.8393 1.0000

Currency Converter



Missing cached content