spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Z4) Dec'14
0.866   
0.0012 0.14 0.8657 0.8687 0.8654 01:32:27
Chart    BRAZILIAN REAL (QBR Z4) Dec'14
0.3961 y
-- -- -- -- -- 14:58:02
Chart    BRITISH POUND (QBP Z4) Dec'14
1.5665   
0.0022 0.14 1.5644 1.5671 1.5641 01:32:19
Chart    CANADIAN DOLLAR (QCD Z4) Dec'14
0.8896   
0.0004 0.04 0.8893 0.8904 0.889 01:32:25
Chart    EURO (QEC Z4) Dec'14
1.2401   
0.0012 0.10 1.2376 1.2407 1.2366 01:32:24
Chart    E-MINI EURO (ZE Z4) Dec'14
1.24   
0.0011 0.09 1.2372 1.2408 1.2367 01:32:00
Chart    EURO/BRITISH POUND (RP Z4) Dec'14
0.7917   
-0.0003 -0.04 0.7908 0.79185 0.79065 01:30:34
Chart    MILLION EURO/JAPANESE YEN (KEJ Z4) Dec'14
145.91 y
-- -- -- -- -- 15:42:35
Chart    JAPANESE YEN (QJY Z4) Dec'14
0.8482   
-0.0009 -0.11 0.8483 0.8506 0.8475 01:32:23
Chart    E-MINI JAPANESE YEN (ZJ Z4) Dec'14
0.8481   
-0.001 -0.12 0.8485 0.8505 0.8476 01:31:00
Chart    MEXICAN PESO (QME Z4) Dec'14
0.07332   
-0.00008 -0.11 0.07323 0.07334 0.07317 01:30:33
Chart    NEW ZEALAND DOLLAR (QNE Z4) Dec'14
0.7874   
0.0013 0.17 0.7865 0.7894 0.7863 01:32:23
Chart    SOUTH AFRICAN RAND (QRA Z4) Dec'14
0.09102   
0.0002 0.22 0.09105 0.09105 0.09102 01:28:45
Chart    SWISS FRANC (QSF Z4) Dec'14
1.0314   
0.0004 0.04 1.0289 1.0319 1.0286 01:32:26
Chart    US DOLLAR INDEX (DX Z4) Dec'14
88.33   
-0.075 -0.08 88.445 88.51 88.29 02:32:25
Delayed data retrieved on Nov 24 2014 02:42:29 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
117.44   
-0.67 (-0.57%)
Energy Index ($DJUBSEN)
79.97   
-1.18 (-1.45%)
Softs Index ($DJUBSSO)
53.91   
-0.04 (-0.07%)
Grains Index ($DJUBSGR)
47.94   
-0.17 (-0.35%)
Livestock Index ($DJUBSLI)
40.69   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
167.62   
0.06 (0.04%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 117.8850 0.8064 1.1238 0.6384
JPY 0.0085 1.0000 0.0068 0.0095 0.0054
EUR 1.2401 146.1868 1.0000 1.3936 0.7917
CAD 0.8898 104.8986 0.7176 1.0000 0.5681
GBP 1.5663 184.6433 1.2631 1.7602 1.0000

Currency Converter