spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD U4) Sep'14
0.9301   
0.0013 0.14 0.9289 0.9315 0.9279 15:59:57
Chart    BRAZILIAN REAL (QBR U4) Sep'14
0.4375   
-0.00315 -0.71 0.43875 0.43905 0.437 14:51:35
Chart    BRITISH POUND (QBP U4) Sep'14
1.6573   
-0.001 -0.06 1.6575 1.6595 1.6559 15:59:59
Chart    CANADIAN DOLLAR (QCD U4) Sep'14
0.9135   
0.0005 0.05 0.9134 0.9146 0.91 15:59:49
Chart    EURO (QEC U4) Sep'14
1.3245   
-0.0037 -0.28 1.3282 1.3298 1.3222 15:59:55
Chart    E-MINI EURO (ZE U4) Sep'14
1.3243   
-0.0039 -0.29 1.3283 1.3297 1.3221 15:59:09
Chart    EURO/BRITISH POUND (RP U4) Sep'14
0.799   
-0.00195 -0.24 0.80115 0.8018 0.7983 15:15:01
Chart    MILLION EURO/JAPANESE YEN (KEJ U4) Sep'14
137.62 s
-0.22 -0.16 137.81 137.81 137.625 15:42:55
Chart    JAPANESE YEN (QJY U4) Sep'14
0.962   
-0.0016 -0.17 0.9631 0.9663 0.9599 15:59:55
Chart    E-MINI JAPANESE YEN (ZJ U4) Sep'14
0.9626   
-0.001 -0.10 0.963 0.9662 0.9599 15:58:00
Chart    MEXICAN PESO (QME U4) Sep'14
0.07598   
-0.00025 -0.33 0.07618 0.07624 0.07591 15:59:46
Chart    NEW ZEALAND DOLLAR (QNE U4) Sep'14
0.8383   
-0.0004 -0.05 0.8385 0.8413 0.8363 15:57:46
Chart    SOUTH AFRICAN RAND (QRA U4) Sep'14
0.09328   
0.0001 0.11 0.09315 0.09328 0.09288 15:06:22
Chart    SWISS FRANC (QSF U4) Sep'14
1.0945   
-0.0029 -0.26 1.0973 1.0987 1.0926 15:59:21
Chart    US DOLLAR INDEX (DX U4) Sep'14
82.375   
0.167 0.20 82.235 82.51 82.125 16:59:06
Delayed data retrieved on Aug 22 2014 19:33:57 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
125.42   
-0.07 (-0.06%)
Energy Index ($DJUBSEN)
91.51   
-0.47 (-0.51%)
Softs Index ($DJUBSSO)
57.58   
-0.83 (-1.42%)
Grains Index ($DJUBSGR)
48.75   
0.38 (0.79%)
Livestock Index ($DJUBSLI)
36.48   
0.12 (0.33%)
Precious Metals Index ($DJUBSPR)
183.72   
0.45 (0.25%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 103.9100 0.7552 1.0942 0.6037
JPY 0.0096 1.0000 0.0073 0.0105 0.0058
EUR 1.3241 137.5872 1.0000 1.4488 0.7993
CAD 0.9139 94.9644 0.6902 1.0000 0.5517
GBP 1.6565 172.1269 1.2510 1.8125 1.0000

Currency Converter