| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Apr'20 |
|
0.0094 | 1.57 | 0.6028 | 0.6094 | 0.6028 | 11:59:56 | ||
|
BRAZILIAN REAL
|
May'20 |
|
0.00205 | 1.09 | 0.18795 | 0.191 | 0.18625 | 12:06:44 | ||
|
BRITISH POUND
|
Apr'20 |
|
0.0036 | 0.29 | 1.227 | 1.2313 | 1.2207 | 11:29:58 | ||
|
CANADIAN DOLLAR
|
Apr'20 |
|
0.00095 | 0.13 | 0.7008 | 0.7093 | 0.70075 | 10:42:15 | ||
|
EURO
|
Apr'20 |
|
-0.0009 | -0.08 | 1.08135 | 1.0834 | 1.0773 | 11:08:15 | ||
|
E-MINI EURO
|
Jun'20 |
|
-0.0006 | -0.06 | 1.0834 | 1.0857 | 1.0792 | 12:06:52 | ||
|
EURO/BRITISH POUND
|
Apr'20 |
|
-- | -- | -- | -- | -- | 14:13:35 | ||
|
MILLION EURO/JAPANESE YEN
|
Jun'20 |
|
1.225 | 1.05 | 118.295 | 118.295 | 118.295 | 02:04:20 | ||
|
JAPANESE YEN
|
Apr'20 |
|
-0.00006 | -0.70 | 0.00919 | 0.00919 | 0.00915 | 09:00:18 | ||
|
E-MINI JAPANESE YEN
|
Jun'20 |
|
-0.00007 | -0.71 | 0.00924 | 0.00924 | 0.00916 | 12:01:18 | ||
|
MEXICAN PESO
|
Apr'20 |
|
0.00009 | 0.22 | 0.03936 | 0.04038 | 0.03936 | 10:51:44 | ||
|
NEW ZEALAND DOLLAR
|
Jun'20 |
|
0.0077 | 1.31 | 0.5857 | 0.5959 | 0.5847 | 12:07:00 | ||
|
SOUTH AFRICAN RAND
|
Apr'20 |
|
-- | -- | -- | -- | -- | 14:12:45 | ||
|
SWISS FRANC
|
Jun'20 |
|
-0.0015 | -0.15 | 1.0255 | 1.0273 | 1.0234 | 12:07:19 | ||
|
US DOLLAR INDEX
|
Jun'20 |
|
0.018 | 0.02 | 100.865 | 101.03 | 100.535 | 13:07:21 | ||
|
Delayed data retrieved on
Apr 6 2020 13:17:28 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.63 (1.01%) | ||
| Energy Index ($DJUBSEN) |
|
0.02 (0.10%) | ||
| Softs Index ($DJUBSSO) |
|
0.50 (1.89%) | ||
| Grains Index ($DJUBSGR) |
|
0.03 (0.11%) | ||
| Livestock Index ($DJUBSLI) |
|
0.16 (0.97%) | ||
| Precious Metals Index ($DJUBSPR) |
|
6.20 (3.27%) |
Top Hot Markets Charts