Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Q19) Aug'19
0.7037   
-0.0009 -0.13 0.705 0.705 0.7037 04:18:16
Chart    BRAZILIAN REAL (QBR Q19) Aug'19
0.2655   
-0.0004 -0.15 0.2659 0.2659 0.2655 01:25:44
Chart    BRITISH POUND (QBP Q19) Aug'19
1.2476   
-0.0065 -0.52 1.2538 1.2538 1.2476 04:16:43
Chart    CANADIAN DOLLAR (QCD N19) Jul'19
0.7666 y
-- -- -- -- -- 14:41:45
Chart    EURO (QEC Q19) Aug'19
1.1264   
-0.00275 -0.24 1.12895 1.1293 1.1264 04:58:21
Chart    E-MINI EURO (ZE U19) Sep'19
1.1287   
-0.0029 -0.26 1.1317 1.1322 1.1287 04:58:31
Chart    EURO/BRITISH POUND (RP Q19) Aug'19
0.90035 y
-- -- -- -- -- 14:13:35
Chart    MILLION EURO/JAPANESE YEN (KEJ U19) Sep'19
121.32   
-0.21 -0.17 121.32 121.32 121.32 05:34:05
Chart    JAPANESE YEN (QJY Q19) Aug'19
0.00929   
-0.00 -0.02 0.00929 0.00929 0.00929 04:53:02
Chart    E-MINI JAPANESE YEN (ZJ U19) Sep'19
0.00931   
-0.00 -0.02 0.00932 0.00932 0.00929 04:58:33
Chart    MEXICAN PESO (QME Q19) Aug'19
0.05242 y
-- -- -- -- -- 14:00:17
Chart    NEW ZEALAND DOLLAR (QNE U19) Sep'19
0.6733   
0.0005 0.07 0.6727 0.6746 0.6719 04:58:08
Chart    SOUTH AFRICAN RAND (QRA Q19) Aug'19
0.0716 y
-- -- -- -- -- 14:12:45
Chart    SWISS FRANC (QSF U19) Sep'19
1.0212   
0.00 0.00 1.0217 1.0223 1.0205 04:58:35
Chart    US DOLLAR INDEX (DX U19) Sep'19
96.775   
0.23 0.24 96.57 96.775 96.54 05:58:21
Delayed data retrieved on Jul 16 2019 06:08:55 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
80.47   
-0.08 (-0.10%)
Energy Index ($DJUBSEN)
36.33   
-0.06 (-0.16%)
Softs Index ($DJUBSSO)
30.62   
-0.20 (-0.65%)
Grains Index ($DJUBSGR)
30.47   
-0.19 (-0.62%)
Livestock Index ($DJUBSLI)
28.57   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
172.94   
0.42 (0.24%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 107.9030 0.8900 1.3052 0.8033
JPY 0.0093 1.0000 0.0083 0.0121 0.0074
EUR 1.1236 121.2344 1.0000 1.4665 0.9025
CAD 0.7662 82.6716 0.6819 1.0000 0.6154
GBP 1.2449 134.3284 1.1080 1.6248 1.0000

Currency Converter



Missing cached content