| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
May'24 |
|
0.0025 | 0.38 | 0.65265 | 0.65555 | 0.6523 | 14:02:22 | ||
|
BRAZILIAN REAL
|
May'24 |
|
0.0018 | 0.93 | 0.19385 | 0.1957 | 0.19335 | 15:59:30 | ||
|
BRITISH POUND
|
May'24 |
|
-0.0014 | -0.11 | 1.2503 | 1.2539 | 1.2451 | 15:14:39 | ||
|
CANADIAN DOLLAR
|
May'24 |
|
-0.0003 | -0.04 | 0.7326 | 0.73325 | 0.73085 | 15:27:38 | ||
|
EURO
|
May'24 |
|
-0.0034 | -0.32 | 1.07365 | 1.0755 | 1.0682 | 15:29:41 | ||
|
E-MINI EURO
|
Jun'24 |
|
-0.0036 | -0.33 | 1.0753 | 1.0775 | 1.0696 | 15:59:06 | ||
|
EURO/BRITISH POUND
|
Jun'24 |
|
-0.00165 | -0.19 | 0.85905 | 0.86 | 0.85745 | 15:56:40 | ||
|
MILLION EURO/JAPANESE YEN
|
Jun'24 |
|
1.95 | 1.17 | 166.415 | 166.415 | 166.415 | 08:00:00 | ||
|
JAPANESE YEN
|
May'24 |
|
-0.00011 | -1.78 | 0.00644 | 0.00647 | 0.00633 | 15:58:54 | ||
|
E-MINI JAPANESE YEN
|
Jun'24 |
|
-0.00009 | -1.36 | 0.00647 | 0.0065 | 0.00635 | 16:38:22 | ||
|
MEXICAN PESO
|
May'24 |
|
0.00024 | 0.41 | 0.05805 | 0.05818 | 0.05804 | 14:02:18 | ||
|
NEW ZEALAND DOLLAR
|
Jun'24 |
|
-0.0006 | -0.10 | 0.5951 | 0.59695 | 0.5929 | 15:59:57 | ||
|
SOUTH AFRICAN RAND
|
May'24 |
|
0.0006 | 1.14 | 0.0531 | 0.0531 | 0.0531 | 14:12:53 | ||
|
SWISS FRANC
|
Jun'24 |
|
-0.0026 | -0.24 | 1.1024 | 1.10565 | 1.0991 | 15:59:51 | ||
|
US DOLLAR INDEX
|
Jun'24 |
|
0.519 | 0.49 | 105.455 | 106.06 | 105.27 | 16:59:56 | ||
|
Delayed data retrieved on
Apr 27 2024 05:20:39 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts