spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Z3) Dec'13
0.9013   
-0.0007 -0.08 0.9025 0.9052 0.9008 03:13:28
Chart    BRAZILIAN REAL (QBR F4) Jan'14
0.41765 y
-- -- -- -- -- 14:11:07
Chart    BRITISH POUND (QBP Z3) Dec'13
1.6368   
-0.0009 -0.05 1.6381 1.6403 1.6363 03:13:27
Chart    CANADIAN DOLLAR (QCD Z3) Dec'13
0.9364   
0.0007 0.07 0.9362 0.9375 0.9356 03:13:19
Chart    EURO (QEC Z3) Dec'13
1.3599   
0.0011 0.08 1.3591 1.364 1.358 03:13:27
Chart    E-MINI EURO (ZE Z3) Dec'13
1.3599   
0.0011 0.08 1.359 1.3639 1.358 03:12:58
Chart    EURO/BRITISH POUND (RP Z3) Dec'13
0.8308   
0.0011 0.13 0.8296 0.8319 0.82935 03:12:26
Chart    MILLION EURO/JAPANESE YEN (KEJ Z3) Dec'13
138.81   
0.03 0.02 138.88 138.88 138.81 03:17:12
Chart    JAPANESE YEN (QJY Z3) Dec'13
0.9796   
0.0005 0.05 0.9774 0.9819 0.9762 03:13:27
Chart    E-MINI JAPANESE YEN (ZJ Z3) Dec'13
0.9798   
0.0007 0.07 0.9774 0.9813 0.9762 03:05:03
Chart    MEXICAN PESO (QME Z3) Dec'13
0.07642   
-0.00012 -0.16 0.0766 0.07672 0.07642 03:12:27
Chart    NEW ZEALAND DOLLAR (QNE Z3) Dec'13
0.8193   
0.0001 0.01 0.8196 0.8223 0.8189 03:13:19
Chart    SOUTH AFRICAN RAND (QRA Z3) Dec'13
0.0954   
-0.0002 -0.21 0.09555 0.09555 0.0954 02:06:16
Chart    SWISS FRANC (QSF Z3) Dec'13
1.1084   
0.0005 0.05 1.1083 1.1131 1.1075 03:13:19
Chart    US DOLLAR INDEX (DX Z3) Dec'13
80.585   
-0.043 -0.05 80.675 80.685 80.39 04:13:29
Delayed data retrieved on Dec 5 2013 04:23:30 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
124.92   
-0.13 (-0.10%)
Energy Index ($DJUBSEN)
91.10   
0.20 (0.22%)
Softs Index ($DJUBSSO)
53.46   
0.05 (0.09%)
Grains Index ($DJUBSGR)
56.57   
-0.15 (-0.26%)
Livestock Index ($DJUBSLI)
34.49   
-0.04 (-0.12%)
Precious Metals Index ($DJUBSPR)
179.20   
-2.61 (-1.44%)
Top Hot Markets Charts
DOW JONES-UBS COMMODITY INDEX Chart
DOW JONES-UBS ENERGY SUBINDEX Chart



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 102.1400 0.7360 1.0676 0.6114
JPY 0.0098 1.0000 0.0072 0.0104 0.0060
EUR 1.3587 138.7776 1.0000 1.4506 0.8308
CAD 0.9367 95.6725 0.6894 1.0000 0.5727
GBP 1.6355 167.0500 1.2037 1.7461 1.0000

Currency Converter