Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD M19) Jun'19
0.6933   
0.0036 0.52 0.6904 0.6939 0.6885 15:59:55
Chart    BRAZILIAN REAL (QBR M19) Jun'19
0.2484   
0.0016 0.65 0.2468 0.24925 0.2468 15:59:53
Chart    BRITISH POUND (QBP M19) Jun'19
1.2727   
0.0058 0.46 1.2674 1.2747 1.2661 15:59:55
Chart    CANADIAN DOLLAR (QCD M19) Jun'19
0.7443   
0.00235 0.32 0.7426 0.745 0.7421 15:59:59
Chart    EURO (QEC M19) Jun'19
1.12235   
0.002 0.18 1.12025 1.1233 1.11975 15:59:45
Chart    E-MINI EURO (ZE M19) Jun'19
1.1221   
0.0017 0.15 1.1203 1.1232 1.1198 15:59:24
Chart    EURO/BRITISH POUND (RP M19) Jun'19
0.88275   
-0.00155 -0.18 0.8837 0.8857 0.88095 15:57:50
Chart    MILLION EURO/JAPANESE YEN (KEJ M19) Jun'19
122.57 s
0.12 0.10 122.68 122.695 122.68 08:00:00
Chart    JAPANESE YEN (QJY M19) Jun'19
0.00916   
0.00002 0.17 0.00914 0.00917 0.00913 15:59:46
Chart    E-MINI JAPANESE YEN (ZJ M19) Jun'19
0.00916 s
0.00001 0.10 0.00914 0.00917 0.00913 16:37:24
Chart    MEXICAN PESO (QME M19) Jun'19
0.05234   
0.00016 0.31 0.05231 0.05246 0.05219 15:59:00
Chart    NEW ZEALAND DOLLAR (QNE M19) Jun'19
0.6555   
0.0034 0.52 0.6525 0.6559 0.6515 15:59:35
Chart    SOUTH AFRICAN RAND (QRA M19) Jun'19
0.0693   
0.00052 0.76 0.06885 0.0693 0.06882 15:54:59
Chart    SWISS FRANC (QSF M19) Jun'19
1.0003   
0.0008 0.08 0.9987 1.0013 0.9979 15:59:35
Chart    US DOLLAR INDEX (DX M19) Jun'19
97.445   
-0.278 -0.28 97.72 97.775 97.41 16:59:55
Delayed data retrieved on May 26 2019 11:05:23 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
78.71   
0.75 (0.96%)
Energy Index ($DJUBSEN)
36.99   
0.36 (0.98%)
Softs Index ($DJUBSSO)
29.42   
0.16 (0.55%)
Grains Index ($DJUBSGR)
28.96   
0.80 (2.84%)
Livestock Index ($DJUBSLI)
29.14   
-0.45 (-1.52%)
Precious Metals Index ($DJUBSPR)
158.85   
-0.32 (-0.20%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 109.3000 0.8927 1.3436 0.7867
JPY 0.0092 1.0000 0.0082 0.0123 0.0072
EUR 1.1202 122.4379 1.0000 1.5051 0.8813
CAD 0.7443 81.3486 0.6644 1.0000 0.5855
GBP 1.2711 138.9312 1.1347 1.7079 1.0000

Currency Converter



Missing cached content