Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD X19) Nov'19
0.687 s
0.0011 0.16 0.6849 0.6883 0.6849 14:00:20
Chart    BRAZILIAN REAL (QBR X19) Nov'19
0.24185   
-0.0009 -0.37 0.24275 0.24305 0.24075 14:43:53
Chart    BRITISH POUND (QBP X19) Nov'19
1.2982 s
0.0023 0.18 1.2938 1.3024 1.29 14:00:29
Chart    CANADIAN DOLLAR (QCD X19) Nov'19
0.76445   
0.0022 0.29 0.7622 0.76445 0.7622 14:16:28
Chart    EURO (QEC X19) Nov'19
1.11675   
-0.00165 -0.15 1.118 1.1201 1.1162 14:02:50
Chart    E-MINI EURO (ZE Z19) Dec'19
1.119   
-0.0014 -0.12 1.1199 1.1222 1.1181 14:43:12
Chart    EURO/BRITISH POUND (RP X19) Nov'19
0.86025 s
-0.0028 -0.32 0.86025 0.86025 0.86025 14:13:37
Chart    MILLION EURO/JAPANESE YEN (KEJ Z19) Dec'19
121.10 s
0.01 0.01 121.10 121.10 121.10 08:00:00
Chart    JAPANESE YEN (QJY X19) Nov'19
0.00922   
-0.00002 -0.18 0.00924 0.00924 0.00922 14:38:55
Chart    E-MINI JAPANESE YEN (ZJ Z19) Dec'19
0.00924   
-0.00002 -0.19 0.00925 0.00926 0.00923 14:47:15
Chart    MEXICAN PESO (QME X19) Nov'19
0.05208 s
0.00004 0.08 0.05208 0.05208 0.05208 14:00:23
Chart    NEW ZEALAND DOLLAR (QNE Z19) Dec'19
0.6412   
0.0026 0.41 0.6385 0.6424 0.6378 14:45:50
Chart    SOUTH AFRICAN RAND (QRA X19) Nov'19
0.0675 s
-0.00003 -0.04 0.0675 0.0675 0.0675 14:12:46
Chart    SWISS FRANC (QSF Z19) Dec'19
1.0186   
-0.0008 -0.08 1.02 1.0203 1.0168 14:48:08
Chart    US DOLLAR INDEX (DX Z19) Dec'19
97.05   
0.042 0.04 97.06 97.13 96.885 15:45:02
Delayed data retrieved on Oct 21 2019 15:58:42 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
78.25   
-0.42 (-0.53%)
Energy Index ($DJUBSEN)
33.55   
-0.39 (-1.15%)
Softs Index ($DJUBSSO)
28.09   
-0.04 (-0.14%)
Grains Index ($DJUBSGR)
29.02   
-0.24 (-0.82%)
Livestock Index ($DJUBSLI)
27.03   
0.02 (0.07%)
Precious Metals Index ($DJUBSPR)
183.54   
-0.51 (-0.28%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 108.6340 0.8970 1.3079 0.7715
JPY 0.0092 1.0000 0.0083 0.0120 0.0071
EUR 1.1149 121.1139 1.0000 1.4582 0.8601
CAD 0.7646 83.0599 0.6858 1.0000 0.5899
GBP 1.2962 140.8114 1.1626 1.6953 1.0000

Currency Converter



Missing cached content