spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD U5) Sep'15
0.7009   
-0.0016 -0.23 0.7036 0.7061 0.699 05:37:49
Chart    BRAZILIAN REAL (QBR V5) Oct'15
0.26205   
-0.0011 -0.42 0.26205 0.26205 0.262 05:38:19
Chart    BRITISH POUND (QBP U5) Sep'15
1.5277   
-0.0023 -0.15 1.5302 1.5313 1.5232 05:39:12
Chart    CANADIAN DOLLAR (QCD U5) Sep'15
0.7537   
0.0007 0.09 0.7537 0.7543 0.7528 05:38:25
Chart    EURO (QEC U5) Sep'15
1.1225   
-0.0015 -0.13 1.1226 1.1245 1.1207 05:39:00
Chart    E-MINI EURO (ZE U5) Sep'15
1.1224   
-0.0016 -0.14 1.1225 1.1245 1.1207 05:38:12
Chart    EURO/BRITISH POUND (RP U5) Sep'15
0.73465   
0.00 0.00 0.73345 0.7373 0.73245 05:36:58
Chart    MILLION EURO/JAPANESE YEN (KEJ U5) Sep'15
135.125   
0.005 0.00 135.295 135.295 135.125 03:08:52
Chart    JAPANESE YEN (QJY U5) Sep'15
0.8312   
-0.00065 -0.08 0.8309 0.83195 0.8285 05:39:09
Chart    E-MINI JAPANESE YEN (ZJ U5) Sep'15
0.8312   
-0.0006 -0.07 0.8307 0.8317 0.8287 05:37:05
Chart    MEXICAN PESO (QME U5) Sep'15
0.05918   
-0.00009 -0.15 0.05936 0.05942 0.0591 05:39:13
Chart    NEW ZEALAND DOLLAR (QNE U5) Sep'15
0.6349   
0.0019 0.30 0.6351 0.637 0.6326 05:25:20
Chart    SOUTH AFRICAN RAND (QRA U5) Sep'15
0.07395   
-0.00012 -0.17 0.07428 0.07432 0.07395 04:17:07
Chart    SWISS FRANC (QSF U5) Sep'15
1.0311   
-0.0007 -0.07 1.0323 1.033 1.0304 05:38:47
Chart    US DOLLAR INDEX (DX U5) Sep'15
95.915   
0.071 0.07 96.01 96.07 95.81 06:38:43
Delayed data retrieved on Sep 3 2015 06:49:17 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
89.21   
0.28 (0.31%)
Energy Index ($DJUBSEN)
47.27   
-0.03 (-0.06%)
Softs Index ($DJUBSSO)
38.15   
0.61 (1.62%)
Grains Index ($DJUBSGR)
40.96   
-0.03 (-0.07%)
Livestock Index ($DJUBSLI)
33.39   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
154.63   
-0.49 (-0.32%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 120.3150 0.8910 1.3270 0.6547
JPY 0.0083 1.0000 0.0074 0.0110 0.0054
EUR 1.1223 135.0331 1.0000 1.4893 0.7348
CAD 0.7536 90.6696 0.6715 1.0000 0.4934
GBP 1.5275 183.7812 1.3610 2.0269 1.0000

Currency Converter