| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Apr'19 |
|
-0.0008 | -0.11 | 0.7091 | 0.7091 | 0.7064 | 01:32:22 | ||
|
BRAZILIAN REAL
|
Apr'19 |
|
-0.00115 | -0.43 | 0.26295 | 0.2644 | 0.26245 | 02:59:48 | ||
|
BRITISH POUND
|
Apr'19 |
|
-0.0047 | -0.35 | 1.3287 | 1.3288 | 1.324 | 03:25:29 | ||
|
CANADIAN DOLLAR
|
Apr'19 |
|
-0.0018 | -0.24 | 0.75085 | 0.75115 | 0.75 | 03:44:26 | ||
|
EURO
|
Apr'19 |
|
-0.0018 | -0.16 | 1.13705 | 1.1378 | 1.1361 | 03:45:06 | ||
|
E-MINI EURO
|
Jun'19 |
|
-0.0011 | -0.10 | 1.1435 | 1.1442 | 1.142 | 03:59:45 | ||
|
EURO/BRITISH POUND
|
Apr'19 |
|
-- | -- | -- | -- | -- | 14:13:37 | ||
|
MILLION EURO/JAPANESE YEN
|
Jun'19 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Apr'19 |
|
-0.00002 | -0.19 | 0.009 | 0.009 | 0.00897 | 02:42:00 | ||
|
E-MINI JAPANESE YEN
|
Jun'19 |
|
-0.00002 | -0.19 | 0.00904 | 0.00904 | 0.00901 | 04:00:10 | ||
|
MEXICAN PESO
|
Apr'19 |
|
-- | -- | -- | -- | -- | 14:00:25 | ||
|
NEW ZEALAND DOLLAR
|
Jun'19 |
|
-0.0018 | -0.26 | 0.6863 | 0.6867 | 0.6839 | 04:00:28 | ||
|
SOUTH AFRICAN RAND
|
Apr'19 |
|
-- | -- | -- | -- | -- | 14:12:48 | ||
|
SWISS FRANC
|
Jun'19 |
|
-0.0014 | -0.14 | 1.009 | 1.0097 | 1.0073 | 04:00:09 | ||
|
US DOLLAR INDEX
|
Jun'19 |
|
0.144 | 0.15 | 95.84 | 96.03 | 95.835 | 05:00:03 | ||
|
Delayed data retrieved on
Mar 20 2019 05:10:34 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.08 (-0.10%) | ||
| Energy Index ($DJUBSEN) |
|
-0.08 (-0.21%) | ||
| Softs Index ($DJUBSSO) |
|
-0.08 (-0.25%) | ||
| Grains Index ($DJUBSGR) |
|
0.04 (0.14%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.72 (-0.44%) |
Top Hot Markets Charts