spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD U6) Sep'16
0.7454   
-0.0019 -0.25 0.748 0.7493 0.7428 15:59:55
Chart    BRAZILIAN REAL (QBR Q6) Aug'16
0.30615   
0.00275 0.91 0.30045 0.3064 0.3004 14:50:05
Chart    BRITISH POUND (QBP U6) Sep'16
1.3123   
-0.0089 -0.67 1.3225 1.33 1.3087 15:59:55
Chart    CANADIAN DOLLAR (QCD U6) Sep'16
0.762   
-0.00195 -0.26 0.7642 0.766 0.75845 15:59:59
Chart    EURO (QEC U6) Sep'16
1.1002   
-0.00365 -0.33 1.1049 1.1066 1.09795 15:59:55
Chart    E-MINI EURO (ZE U6) Sep'16
1.0987 s
-0.0052 -0.47 1.105 1.1065 1.098 16:33:31
Chart    EURO/BRITISH POUND (RP U6) Sep'16
0.8384   
0.0029 0.35 0.8344 0.84325 0.83145 15:48:21
Chart    MILLION EURO/JAPANESE YEN (KEJ U6) Sep'16
116.36 s
-0.27 -0.23 116.735 116.735 116.735 15:29:21
Chart    JAPANESE YEN (QJY U6) Sep'16
0.94335   
-0.0031 -0.33 0.94355 0.94925 0.94175 15:59:55
Chart    E-MINI JAPANESE YEN (ZJ U6) Sep'16
0.9442 s
-0.0023 -0.24 0.9437 0.949 0.9422 16:33:40
Chart    MEXICAN PESO (QME Q6) Aug'16
0.05384 s
0.00033 0.62 0.05384 0.05384 0.05384 14:00:32
Chart    NEW ZEALAND DOLLAR (QNE U6) Sep'16
0.6984   
0.0014 0.20 0.6977 0.70 0.6956 15:59:03
Chart    SOUTH AFRICAN RAND (QRA Q6) Aug'16
0.06978 s
0.00003 0.04 0.06978 0.06978 0.06978 14:12:53
Chart    SWISS FRANC (QSF U6) Sep'16
1.0167   
0.0003 0.03 1.0171 1.0188 1.0135 15:59:55
Chart    US DOLLAR INDEX (DX U6) Sep'16
97.415   
0.369 0.38 96.895 97.585 96.86 16:59:39
Delayed data retrieved on Jul 23 2016 07:01:22 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
84.64   
-0.31 (-0.36%)
Energy Index ($DJUBSEN)
34.57   
0.03 (0.09%)
Softs Index ($DJUBSSO)
52.04   
-0.52 (-0.99%)
Grains Index ($DJUBSGR)
38.37   
-0.13 (-0.34%)
Livestock Index ($DJUBSLI)
28.09   
0.66 (2.41%)
Precious Metals Index ($DJUBSPR)
187.57   
-1.09 (-0.58%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 106.1490 0.9112 1.3122 0.7631
JPY 0.0094 1.0000 0.0086 0.0124 0.0072
EUR 1.0975 116.4985 1.0000 1.4401 0.8375
CAD 0.7621 80.8939 0.6944 1.0000 0.5815
GBP 1.3105 139.1083 1.1941 1.7196 1.0000

Currency Converter