| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Feb'19 |
|
-0.0005 | -0.07 | 0.7203 | 0.7203 | 0.7193 | 01:12:21 | ||
|
BRAZILIAN REAL
|
Feb'19 |
|
-0.00055 | -0.21 | 0.2667 | 0.2667 | 0.26615 | 05:08:27 | ||
|
BRITISH POUND
|
Feb'19 |
|
-0.0042 | -0.32 | 1.3005 | 1.3005 | 1.2959 | 04:03:38 | ||
|
CANADIAN DOLLAR
|
Jan'19 |
|
-- | -- | -- | -- | -- | 09:16:55 | ||
|
EURO
|
Feb'19 |
|
0.00025 | 0.02 | 1.14215 | 1.1423 | 1.14205 | 02:06:56 | ||
|
E-MINI EURO
|
Mar'19 |
|
0.0014 | 0.12 | 1.1444 | 1.1464 | 1.1441 | 05:10:27 | ||
|
EURO/BRITISH POUND
|
Feb'19 |
|
-- | -- | -- | -- | -- | 14:13:36 | ||
|
MILLION EURO/JAPANESE YEN
|
Mar'19 |
|
-- | -- | -- | -- | -- | 07:00:00 | ||
|
JAPANESE YEN
|
Feb'19 |
|
-0.00001 | -0.13 | 0.00917 | 0.00917 | 0.00915 | 04:57:39 | ||
|
E-MINI JAPANESE YEN
|
Mar'19 |
|
-0.00002 | -0.18 | 0.0092 | 0.00921 | 0.00917 | 05:03:39 | ||
|
MEXICAN PESO
|
Feb'19 |
|
-- | -- | -- | -- | -- | 14:00:31 | ||
|
NEW ZEALAND DOLLAR
|
Mar'19 |
|
-0.0001 | -0.01 | 0.6761 | 0.6781 | 0.6757 | 05:13:30 | ||
|
SOUTH AFRICAN RAND
|
Feb'19 |
|
-- | -- | -- | -- | -- | 14:12:46 | ||
|
SWISS FRANC
|
Mar'19 |
|
-0.0003 | -0.03 | 1.0115 | 1.0123 | 1.0108 | 05:09:23 | ||
|
US DOLLAR INDEX
|
Mar'19 |
|
-0.028 | -0.03 | 95.72 | 95.795 | 95.675 | 06:11:51 | ||
|
Delayed data retrieved on
Jan 18 2019 06:23:33 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.27 (0.34%) | ||
| Energy Index ($DJUBSEN) |
|
0.04 (0.11%) | ||
| Softs Index ($DJUBSSO) |
|
0.23 (0.69%) | ||
| Grains Index ($DJUBSGR) |
|
0.18 (0.58%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.82 (-0.50%) |
Top Hot Markets Charts