Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD G20) Feb'20
0.6837   
-0.0012 -0.18 0.6848 0.6848 0.6834 19:57:29
Chart    BRAZILIAN REAL (QBR G20) Feb'20
0.23685   
-0.0013 -0.55 0.23695 0.23695 0.23685 01:11:00
Chart    BRITISH POUND (QBP G20) Feb'20
1.3063   
0.0002 0.02 1.3067 1.3075 1.3063 01:29:41
Chart    CANADIAN DOLLAR (QCD G20) Feb'20
0.76425   
-0.0008 -0.10 0.76445 0.7645 0.76405 01:26:24
Chart    EURO (QEC G20) Feb'20
1.1095   
-0.00185 -0.17 1.10955 1.10955 1.1094 01:26:14
Chart    E-MINI EURO (ZE H20) Mar'20
1.1116   
-0.0017 -0.15 1.112 1.1123 1.1112 01:35:18
Chart    EURO/BRITISH POUND (RP G20) Feb'20
0.8509 y
-- -- -- -- -- 14:13:37
Chart    MILLION EURO/JAPANESE YEN (KEJ H20) Mar'20
121.93   
0.06 0.05 121.93 121.93 121.93 21:20:10
Chart    JAPANESE YEN (QJY G20) Feb'20
0.0091   
-0.00003 -0.27 0.00912 0.00912 0.0091 20:54:05
Chart    E-MINI JAPANESE YEN (ZJ H20) Mar'20
0.00911   
-0.00002 -0.22 0.00913 0.00913 0.00911 01:27:50
Chart    MEXICAN PESO (QME F20) Jan'20
0.05303 y
-- -- -- -- -- 09:20:08
Chart    NEW ZEALAND DOLLAR (QNE H20) Mar'20
0.6592   
-0.0009 -0.14 0.6601 0.6603 0.6587 01:34:03
Chart    SOUTH AFRICAN RAND (QRA F20) Jan'20
0.06925 y
-- -- -- -- -- 09:30:07
Chart    SWISS FRANC (QSF H20) Mar'20
1.0347   
-0.0022 -0.21 1.0361 1.0362 1.0343 01:34:42
Chart    US DOLLAR INDEX (DX H20) Mar'20
97.43   
0.136 0.14 97.38 97.445 97.375 02:34:51
Delayed data retrieved on Jan 22 2020 02:45:21 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
79.22   
0.01 (0.01%)
Energy Index ($DJUBSEN)
33.18   
-0.08 (-0.24%)
Softs Index ($DJUBSSO)
31.83   
0.02 (0.06%)
Grains Index ($DJUBSGR)
29.24   
0.10 (0.34%)
Livestock Index ($DJUBSLI)
26.55   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
189.17   
-0.42 (-0.22%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 109.9770 0.9026 1.3080 0.7661
JPY 0.0091 1.0000 0.0082 0.0119 0.0070
EUR 1.1080 121.8501 1.0000 1.4492 0.8488
CAD 0.7645 84.0816 0.6900 1.0000 0.5857
GBP 1.3053 143.5530 1.1781 1.7073 1.0000

Currency Converter



Missing cached content