Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Apr'24 |
|
-0.00055 | -0.08 | 0.65655 | 0.65655 | 0.65555 | 20:00:08 | ||
BRAZILIAN REAL
|
Apr'24 |
|
-0.0013 | -0.65 | 0.19865 | 0.19865 | 0.19755 | 19:58:54 | ||
BRITISH POUND
|
Apr'24 |
|
-0.001 | -0.08 | 1.2723 | 1.2723 | 1.2722 | 19:57:55 | ||
CANADIAN DOLLAR
|
Mar'24 |
|
-0.0006 | -0.08 | 0.7389 | 0.7389 | 0.7383 | 19:59:56 | ||
EURO
|
Apr'24 |
|
0.00 | 0.00 | 1.0884 | 1.0886 | 1.08825 | 19:40:02 | ||
E-MINI EURO
|
Jun'24 |
|
-0.0001 | -0.01 | 1.0912 | 1.0914 | 1.091 | 20:00:00 | ||
EURO/BRITISH POUND
|
Jun'24 |
|
0.0006 | 0.07 | 0.85685 | 0.8573 | 0.85685 | 19:45:31 | ||
MILLION EURO/JAPANESE YEN
|
Jun'24 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
JAPANESE YEN
|
Apr'24 |
|
-0.00 | -0.06 | 0.00673 | 0.00674 | 0.00673 | 19:55:00 | ||
E-MINI JAPANESE YEN
|
Jun'24 |
|
-0.00001 | -0.10 | 0.0068 | 0.0068 | 0.00679 | 20:00:52 | ||
MEXICAN PESO
|
Apr'24 |
|
-- | -- | -- | -- | -- | 14:02:19 | ||
NEW ZEALAND DOLLAR
|
Jun'24 |
|
-0.0006 | -0.10 | 0.6086 | 0.6086 | 0.6071 | 20:02:00 | ||
SOUTH AFRICAN RAND
|
Apr'24 |
|
-- | -- | -- | -- | -- | 14:12:48 | ||
SWISS FRANC
|
Jun'24 |
|
-0.0005 | -0.04 | 1.1374 | 1.1378 | 1.13635 | 20:02:04 | ||
US DOLLAR INDEX
|
Jun'24 |
|
0.032 | 0.03 | 103.22 | 103.28 | 103.22 | 21:01:49 | ||
Delayed data retrieved on
Mar 18 2024 21:12:07 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
Contract (Symbol) | Last | Change (%) | ||
Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |