Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD X18) Nov'18
0.7277   
-0.0014 -0.19 0.7277 0.7277 0.7277 17:00:00
Chart    BRAZILIAN REAL (QBR Z18) Dec'18
0.2652 y
-- -- -- -- -- 14:54:43
Chart    BRITISH POUND (QBP X18) Nov'18
1.2797 y
-- -- -- -- -- 14:00:38
Chart    CANADIAN DOLLAR (QCD X18) Nov'18
0.75945 y
-- -- -- -- -- 14:00:27
Chart    EURO (QEC X18) Nov'18
1.1325   
-0.00275 -0.24 1.1325 1.1325 1.1325 17:00:01
Chart    E-MINI EURO (ZE Z18) Dec'18
1.1358   
-0.0019 -0.17 1.1349 1.1358 1.1347 18:49:11
Chart    EURO/BRITISH POUND (RP X18) Nov'18
0.8871 y
-- -- -- -- -- 14:13:38
Chart    MILLION EURO/JAPANESE YEN (KEJ Z18) Dec'18
128.95 y
-- -- -- -- -- 07:00:00
Chart    JAPANESE YEN (QJY X18) Nov'18
0.0088 y
-- -- -- -- -- 14:00:34
Chart    E-MINI JAPANESE YEN (ZJ Z18) Dec'18
0.00882   
0.00 0.01 0.00882 0.00883 0.00882 18:46:35
Chart    MEXICAN PESO (QME X18) Nov'18
0.04929 y
-- -- -- -- -- 14:00:37
Chart    NEW ZEALAND DOLLAR (QNE Z18) Dec'18
0.6834   
-0.0007 -0.10 0.6832 0.6837 0.6825 18:50:42
Chart    SOUTH AFRICAN RAND (QRA X18) Nov'18
0.07068 y
-- -- -- -- -- 14:12:51
Chart    SWISS FRANC (QSF Z18) Dec'18
0.9954   
-0.0015 -0.15 0.9961 0.9961 0.9951 18:49:14
Chart    US DOLLAR INDEX (DX Z18) Dec'18
96.791 y
-- -- -- -- -- 16:59:58
Delayed data retrieved on Nov 15 2018 20:00:53 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
82.85   
-1.88 (-2.22%)
Energy Index ($DJUBSEN)
40.86   
-3.05 (-6.95%)
Softs Index ($DJUBSSO)
34.44   
-0.25 (-0.72%)
Grains Index ($DJUBSGR)
30.64   
0.10 (0.33%)
Livestock Index ($DJUBSLI)
28.98   
0.27 (0.94%)
Precious Metals Index ($DJUBSPR)
154.20   
0.93 (0.61%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 113.5640 0.8825 1.3173 0.7823
JPY 0.0088 1.0000 0.0078 0.0116 0.0069
EUR 1.1331 128.6794 1.0000 1.4927 0.8865
CAD 0.7591 86.2070 0.6699 1.0000 0.5939
GBP 1.2782 145.1575 1.1281 1.6838 1.0000

Currency Converter



Missing cached content