spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD M6) Jun'16
0.7183   
-0.0027 -0.37 0.7221 0.723 0.7168 15:59:55
Chart    BRAZILIAN REAL (QBR M6) Jun'16
0.2774   
-0.0015 -0.54 0.27895 0.279 0.27545 14:47:22
Chart    BRITISH POUND (QBP M6) Jun'16
1.4624   
-0.0041 -0.28 1.4671 1.469 1.4606 15:59:35
Chart    CANADIAN DOLLAR (QCD M6) Jun'16
0.7672   
-0.0027 -0.35 0.7706 0.7711 0.7651 15:59:56
Chart    EURO (QEC M6) Jun'16
1.11175   
-0.00775 -0.69 1.1197 1.12055 1.11155 15:59:52
Chart    E-MINI EURO (ZE M6) Jun'16
1.112   
-0.0075 -0.67 1.1198 1.1206 1.1115 15:59:31
Chart    EURO/BRITISH POUND (RP M6) Jun'16
0.7607   
-0.0027 -0.35 0.7635 0.7647 0.76065 15:44:25
Chart    MILLION EURO/JAPANESE YEN (KEJ M6) Jun'16
122.44 s
-0.36 -0.29 122.985 122.985 122.465 13:52:41
Chart    JAPANESE YEN (QJY M6) Jun'16
0.9069   
-0.00475 -0.52 0.91145 0.91375 0.9057 15:59:55
Chart    E-MINI JAPANESE YEN (ZJ M6) Jun'16
0.9101 s
-0.0015 -0.16 0.9117 0.9136 0.9058 16:34:44
Chart    MEXICAN PESO (QME M6) Jun'16
0.05407   
-0.00002 -0.04 0.0541 0.05433 0.05388 15:59:53
Chart    NEW ZEALAND DOLLAR (QNE M6) Jun'16
0.6689   
-0.0049 -0.73 0.6738 0.6754 0.6682 15:59:46
Chart    SOUTH AFRICAN RAND (QRA M6) Jun'16
0.06338   
-0.00063 -0.98 0.064 0.06425 0.06333 15:12:27
Chart    SWISS FRANC (QSF M6) Jun'16
1.0061   
-0.005 -0.49 1.0113 1.012 1.0056 15:59:41
Chart    US DOLLAR INDEX (DX M6) Jun'16
95.72   
0.558 0.59 95.15 95.77 95.075 16:59:59
Delayed data retrieved on May 29 2016 03:31:33 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
85.47   
0.12 (0.14%)
Energy Index ($DJUBSEN)
36.39   
0.01 (0.03%)
Softs Index ($DJUBSSO)
46.16   
0.11 (0.24%)
Grains Index ($DJUBSGR)
44.57   
0.29 (0.65%)
Livestock Index ($DJUBSLI)
30.48   
0.11 (0.36%)
Precious Metals Index ($DJUBSPR)
167.26   
-0.81 (-0.48%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 110.2190 0.9002 1.3026 0.6839
JPY 0.0091 1.0000 0.0082 0.0118 0.0062
EUR 1.1109 122.4390 1.0000 1.4470 0.7598
CAD 0.7677 84.6166 0.6911 1.0000 0.5251
GBP 1.4621 161.1512 1.3162 1.9045 1.0000

Currency Converter