spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD H4) Mar'14
0.9069   
-0.0021 -0.23 0.9078 0.9134 0.9057 15:59:56
Chart    BRAZILIAN REAL (QBR J4) Apr'14
0.4236 s
-0.00495 -1.16 0.4265 0.42715 0.42335 14:11:05
Chart    BRITISH POUND (QBP H4) Mar'14
1.6714   
-0.0024 -0.14 1.6737 1.6784 1.6706 15:59:58
Chart    CANADIAN DOLLAR (QCD H4) Mar'14
0.9017   
-0.0085 -0.93 0.9099 0.9105 0.9006 15:59:46
Chart    EURO (QEC H4) Mar'14
1.3878   
0.0017 0.12 1.386 1.3915 1.3852 15:59:56
Chart    E-MINI EURO (ZE H4) Mar'14
1.388   
0.0019 0.14 1.386 1.3914 1.3853 15:59:57
Chart    EURO/BRITISH POUND (RP H4) Mar'14
0.8295   
0.0014 0.17 0.8279 0.8301 0.8275 15:15:01
Chart    MILLION EURO/JAPANESE YEN (KEJ H4) Mar'14
143.29 s
0.47 0.33 143.29 143.29 143.29 15:31:11
Chart    JAPANESE YEN (QJY H4) Mar'14
0.9685   
-0.002 -0.21 0.9702 0.9724 0.9637 15:59:44
Chart    E-MINI JAPANESE YEN (ZJ H4) Mar'14
0.9681   
-0.0024 -0.25 0.9697 0.9725 0.9615 15:58:00
Chart    MEXICAN PESO (QME H4) Mar'14
0.07572   
-0.00022 -0.30 0.07598 0.07625 0.07558 15:59:51
Chart    NEW ZEALAND DOLLAR (QNE H4) Mar'14
0.8467   
-0.001 -0.12 0.8471 0.8519 0.8441 15:59:45
Chart    SOUTH AFRICAN RAND (QRA H4) Mar'14
0.09302 s
-0.00108 -1.14 0.0941 0.09418 0.09302 14:08:19
Chart    SWISS FRANC (QSF H4) Mar'14
1.1397   
0.0038 0.33 1.1362 1.1421 1.1344 15:59:51
Chart    US DOLLAR INDEX (DX H4) Mar'14
79.72   
0.055 0.07 79.675 79.855 79.44 16:58:58
Delayed data retrieved on Mar 8 2014 03:02:10 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
136.14   
-0.62 (-0.45%)
Energy Index ($DJUBSEN)
99.14   
0.39 (0.39%)
Softs Index ($DJUBSSO)
68.52   
-0.39 (-0.57%)
Grains Index ($DJUBSGR)
61.23   
0.35 (0.57%)
Livestock Index ($DJUBSLI)
38.56   
0.10 (0.26%)
Precious Metals Index ($DJUBSPR)
194.01   
-3.01 (-1.53%)
Top Hot Markets Charts
DOW JONES-UBS COMMODITY INDEX Chart
DOW JONES-UBS ENERGY SUBINDEX Chart



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 103.2700 0.7208 1.1081 0.5984
JPY 0.0097 1.0000 0.0070 0.0107 0.0058
EUR 1.3874 143.2820 1.0000 1.5374 0.8303
CAD 0.9024 93.1956 0.6504 1.0000 0.5400
GBP 1.6711 172.5745 1.2044 1.8518 1.0000

Currency Converter