spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD M5) Jun'15
0.7687   
-0.0006 -0.08 0.77 0.773 0.7659 15:49:17
Chart    BRAZILIAN REAL (QBR K5) May'15
0.3279 s
-0.00135 -0.41 0.32925 0.32925 0.3279 14:14:45
Chart    BRITISH POUND (QBP M5) Jun'15
1.4925   
0.0029 0.19 1.4896 1.4967 1.4851 15:47:45
Chart    CANADIAN DOLLAR (QCD M5) Jun'15
0.8138   
-0.0032 -0.39 0.8173 0.8181 0.812 15:49:26
Chart    EURO (QEC M5) Jun'15
1.0742   
-0.0002 -0.02 1.0746 1.0789 1.0667 15:49:11
Chart    E-MINI EURO (ZE M5) Jun'15
1.0741   
-0.0003 -0.03 1.075 1.0789 1.0668 15:45:15
Chart    EURO/BRITISH POUND (RP M5) Jun'15
0.71975   
-0.0015 -0.21 0.72155 0.7219 0.718 15:41:53
Chart    MILLION EURO/JAPANESE YEN (KEJ M5) Jun'15
128.54 s
0.45 0.35 128.54 128.54 128.54 15:50:55
Chart    JAPANESE YEN (QJY M5) Jun'15
0.8363   
-0.0025 -0.30 0.8392 0.8395 0.8349 15:48:36
Chart    E-MINI JAPANESE YEN (ZJ M5) Jun'15
0.8364   
-0.0024 -0.29 0.8388 0.8395 0.8349 15:41:46
Chart    MEXICAN PESO (QME K5) May'15
0.06453 s
-0.00002 -0.03 0.06453 0.06453 0.06453 14:02:35
Chart    NEW ZEALAND DOLLAR (QNE M5) Jun'15
0.7629   
0.002 0.26 0.762 0.7672 0.7595 15:31:07
Chart    SOUTH AFRICAN RAND (QRA K5) May'15
0.08208 s
0.00 0.00 0.08208 0.08208 0.08208 14:17:32
Chart    SWISS FRANC (QSF M5) Jun'15
1.0495   
0.0017 0.16 1.0478 1.0544 1.0412 15:47:06
Chart    US DOLLAR INDEX (DX M5) Jun'15
98.20   
0.04 0.04 98.08 98.695 97.825 16:48:50
Delayed data retrieved on Apr 21 2015 16:59:28 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
100.74   
-0.43 (-0.43%)
Energy Index ($DJUBSEN)
55.88   
-0.66 (-1.17%)
Softs Index ($DJUBSSO)
43.60   
-0.45 (-1.02%)
Grains Index ($DJUBSGR)
44.54   
-0.25 (-0.56%)
Livestock Index ($DJUBSLI)
33.78   
0.48 (1.44%)
Precious Metals Index ($DJUBSPR)
166.53   
1.28 (0.77%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 119.6770 0.9315 1.2280 0.6700
JPY 0.0084 1.0000 0.0078 0.0103 0.0056
EUR 1.0735 128.4756 1.0000 1.3183 0.7192
CAD 0.8143 97.4545 0.7585 1.0000 0.5456
GBP 1.4926 178.6299 1.3904 1.8330 1.0000

Currency Converter