| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Aug'19 |
|
-0.0009 | -0.13 | 0.705 | 0.705 | 0.7037 | 04:18:16 | ||
|
BRAZILIAN REAL
|
Aug'19 |
|
-0.0004 | -0.15 | 0.2659 | 0.2659 | 0.2655 | 01:25:44 | ||
|
BRITISH POUND
|
Aug'19 |
|
-0.0065 | -0.52 | 1.2538 | 1.2538 | 1.2476 | 04:16:43 | ||
|
CANADIAN DOLLAR
|
Jul'19 |
|
-- | -- | -- | -- | -- | 14:41:45 | ||
|
EURO
|
Aug'19 |
|
-0.00275 | -0.24 | 1.12895 | 1.1293 | 1.1264 | 04:58:21 | ||
|
E-MINI EURO
|
Sep'19 |
|
-0.0029 | -0.26 | 1.1317 | 1.1322 | 1.1287 | 04:58:31 | ||
|
EURO/BRITISH POUND
|
Aug'19 |
|
-- | -- | -- | -- | -- | 14:13:35 | ||
|
MILLION EURO/JAPANESE YEN
|
Sep'19 |
|
-0.21 | -0.17 | 121.32 | 121.32 | 121.32 | 05:34:05 | ||
|
JAPANESE YEN
|
Aug'19 |
|
-0.00 | -0.02 | 0.00929 | 0.00929 | 0.00929 | 04:53:02 | ||
|
E-MINI JAPANESE YEN
|
Sep'19 |
|
-0.00 | -0.02 | 0.00932 | 0.00932 | 0.00929 | 04:58:33 | ||
|
MEXICAN PESO
|
Aug'19 |
|
-- | -- | -- | -- | -- | 14:00:17 | ||
|
NEW ZEALAND DOLLAR
|
Sep'19 |
|
0.0005 | 0.07 | 0.6727 | 0.6746 | 0.6719 | 04:58:08 | ||
|
SOUTH AFRICAN RAND
|
Aug'19 |
|
-- | -- | -- | -- | -- | 14:12:45 | ||
|
SWISS FRANC
|
Sep'19 |
|
0.00 | 0.00 | 1.0217 | 1.0223 | 1.0205 | 04:58:35 | ||
|
US DOLLAR INDEX
|
Sep'19 |
|
0.23 | 0.24 | 96.57 | 96.775 | 96.54 | 05:58:21 | ||
|
Delayed data retrieved on
Jul 16 2019 06:08:55 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.08 (-0.10%) | ||
| Energy Index ($DJUBSEN) |
|
-0.06 (-0.16%) | ||
| Softs Index ($DJUBSSO) |
|
-0.20 (-0.65%) | ||
| Grains Index ($DJUBSGR) |
|
-0.19 (-0.62%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.42 (0.24%) |
Top Hot Markets Charts