Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD K19) May'19
0.7025   
0.0012 0.17 0.702 0.7026 0.702 22:54:57
Chart    BRAZILIAN REAL (QBR K19) May'19
0.25255   
-0.00015 -0.06 0.2532 0.2532 0.2525 22:26:10
Chart    BRITISH POUND (QBP K19) May'19
1.2903 y
-- -- -- -- -- 14:00:18
Chart    CANADIAN DOLLAR (QCD K19) May'19
0.74215   
0.00035 0.05 0.74215 0.74215 0.74215 19:37:14
Chart    EURO (QEC K19) May'19
1.11505   
0.0007 0.06 1.11515 1.11515 1.1148 23:54:20
Chart    E-MINI EURO (ZE M19) Jun'19
1.1185   
0.0008 0.07 1.1182 1.1188 1.1172 00:36:17
Chart    EURO/BRITISH POUND (RP K19) May'19
0.86365 y
-- -- -- -- -- 14:13:37
Chart    MILLION EURO/JAPANESE YEN (KEJ M19) Jun'19
124.31 y
-- -- -- -- -- 08:00:00
Chart    JAPANESE YEN (QJY K19) May'19
0.00896   
-0.00 -0.05 0.00897 0.00897 0.00895 21:25:41
Chart    E-MINI JAPANESE YEN (ZJ M19) Jun'19
0.00898   
-0.00001 -0.09 0.00899 0.009 0.00898 00:33:30
Chart    MEXICAN PESO (QME K19) May'19
0.05239 y
-- -- -- -- -- 14:00:24
Chart    NEW ZEALAND DOLLAR (QNE M19) Jun'19
0.6651   
0.0021 0.32 0.663 0.6653 0.663 00:34:29
Chart    SOUTH AFRICAN RAND (QRA K19) May'19
0.06915 y
-- -- -- -- -- 14:12:48
Chart    SWISS FRANC (QSF M19) Jun'19
0.9849   
0.0008 0.08 0.9847 0.9853 0.9844 00:36:31
Chart    US DOLLAR INDEX (DX M19) Jun'19
97.875   
-0.044 -0.04 97.88 97.95 97.835 01:35:15
Delayed data retrieved on Apr 26 2019 01:46:33 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
81.17   
-0.05 (-0.06%)
Energy Index ($DJUBSEN)
39.41   
-0.12 (-0.30%)
Softs Index ($DJUBSSO)
31.42   
-0.05 (-0.16%)
Grains Index ($DJUBSGR)
27.41   
-0.06 (-0.22%)
Livestock Index ($DJUBSLI)
30.22   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
159.88   
0.36 (0.23%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 111.6830 0.8980 1.3480 0.7751
JPY 0.0089 1.0000 0.0080 0.0121 0.0069
EUR 1.1137 124.3758 1.0000 1.5012 0.8632
CAD 0.7418 82.8484 0.6661 1.0000 0.5750
GBP 1.2901 144.0822 1.1584 1.7391 1.0000

Currency Converter



Missing cached content