Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD J19) Apr'19
0.7084   
-0.0008 -0.11 0.7091 0.7091 0.7064 01:32:22
Chart    BRAZILIAN REAL (QBR J19) Apr'19
0.2634   
-0.00115 -0.43 0.26295 0.2644 0.26245 02:59:48
Chart    BRITISH POUND (QBP J19) Apr'19
1.324   
-0.0047 -0.35 1.3287 1.3288 1.324 03:25:29
Chart    CANADIAN DOLLAR (QCD J19) Apr'19
0.7502   
-0.0018 -0.24 0.75085 0.75115 0.75 03:44:26
Chart    EURO (QEC J19) Apr'19
1.1361   
-0.0018 -0.16 1.13705 1.1378 1.1361 03:45:06
Chart    E-MINI EURO (ZE M19) Jun'19
1.1428   
-0.0011 -0.10 1.1435 1.1442 1.142 03:59:45
Chart    EURO/BRITISH POUND (RP J19) Apr'19
0.8564 y
-- -- -- -- -- 14:13:37
Chart    MILLION EURO/JAPANESE YEN (KEJ M19) Jun'19
126.55 y
-- -- -- -- -- 08:00:00
Chart    JAPANESE YEN (QJY J19) Apr'19
0.00898   
-0.00002 -0.19 0.009 0.009 0.00897 02:42:00
Chart    E-MINI JAPANESE YEN (ZJ M19) Jun'19
0.00902   
-0.00002 -0.19 0.00904 0.00904 0.00901 04:00:10
Chart    MEXICAN PESO (QME J19) Apr'19
0.05239 y
-- -- -- -- -- 14:00:25
Chart    NEW ZEALAND DOLLAR (QNE M19) Jun'19
0.6849   
-0.0018 -0.26 0.6863 0.6867 0.6839 04:00:28
Chart    SOUTH AFRICAN RAND (QRA J19) Apr'19
0.06893 y
-- -- -- -- -- 14:12:48
Chart    SWISS FRANC (QSF M19) Jun'19
1.0079   
-0.0014 -0.14 1.009 1.0097 1.0073 04:00:09
Chart    US DOLLAR INDEX (DX M19) Jun'19
95.975   
0.144 0.15 95.84 96.03 95.835 05:00:03
Delayed data retrieved on Mar 20 2019 05:10:34 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
82.01   
-0.08 (-0.10%)
Energy Index ($DJUBSEN)
37.96   
-0.08 (-0.21%)
Softs Index ($DJUBSSO)
32.09   
-0.08 (-0.25%)
Grains Index ($DJUBSGR)
29.04   
0.04 (0.14%)
Livestock Index ($DJUBSLI)
31.01   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
163.21   
-0.72 (-0.44%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 111.5710 0.8817 1.3340 0.7561
JPY 0.0090 1.0000 0.0079 0.0120 0.0068
EUR 1.1342 126.5461 1.0000 1.5131 0.8576
CAD 0.7496 83.6358 0.6609 1.0000 0.5668
GBP 1.3225 147.5526 1.1660 1.7642 1.0000

Currency Converter



Missing cached content