| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Feb'20 |
|
-0.0012 | -0.18 | 0.6848 | 0.6848 | 0.6834 | 19:57:29 | ||
|
BRAZILIAN REAL
|
Feb'20 |
|
-0.0013 | -0.55 | 0.23695 | 0.23695 | 0.23685 | 01:11:00 | ||
|
BRITISH POUND
|
Feb'20 |
|
0.0002 | 0.02 | 1.3067 | 1.3075 | 1.3063 | 01:29:41 | ||
|
CANADIAN DOLLAR
|
Feb'20 |
|
-0.0008 | -0.10 | 0.76445 | 0.7645 | 0.76405 | 01:26:24 | ||
|
EURO
|
Feb'20 |
|
-0.00185 | -0.17 | 1.10955 | 1.10955 | 1.1094 | 01:26:14 | ||
|
E-MINI EURO
|
Mar'20 |
|
-0.0017 | -0.15 | 1.112 | 1.1123 | 1.1112 | 01:35:18 | ||
|
EURO/BRITISH POUND
|
Feb'20 |
|
-- | -- | -- | -- | -- | 14:13:37 | ||
|
MILLION EURO/JAPANESE YEN
|
Mar'20 |
|
0.06 | 0.05 | 121.93 | 121.93 | 121.93 | 21:20:10 | ||
|
JAPANESE YEN
|
Feb'20 |
|
-0.00003 | -0.27 | 0.00912 | 0.00912 | 0.0091 | 20:54:05 | ||
|
E-MINI JAPANESE YEN
|
Mar'20 |
|
-0.00002 | -0.22 | 0.00913 | 0.00913 | 0.00911 | 01:27:50 | ||
|
MEXICAN PESO
|
Jan'20 |
|
-- | -- | -- | -- | -- | 09:20:08 | ||
|
NEW ZEALAND DOLLAR
|
Mar'20 |
|
-0.0009 | -0.14 | 0.6601 | 0.6603 | 0.6587 | 01:34:03 | ||
|
SOUTH AFRICAN RAND
|
Jan'20 |
|
-- | -- | -- | -- | -- | 09:30:07 | ||
|
SWISS FRANC
|
Mar'20 |
|
-0.0022 | -0.21 | 1.0361 | 1.0362 | 1.0343 | 01:34:42 | ||
|
US DOLLAR INDEX
|
Mar'20 |
|
0.136 | 0.14 | 97.38 | 97.445 | 97.375 | 02:34:51 | ||
|
Delayed data retrieved on
Jan 22 2020 02:45:21 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.01 (0.01%) | ||
| Energy Index ($DJUBSEN) |
|
-0.08 (-0.24%) | ||
| Softs Index ($DJUBSSO) |
|
0.02 (0.06%) | ||
| Grains Index ($DJUBSGR) |
|
0.10 (0.34%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.42 (-0.22%) |
Top Hot Markets Charts