Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Z19) Dec'19
0.6834   
-0.0019 -0.28 0.6848 0.6856 0.6822 13:23:05
Chart    BRAZILIAN REAL (QBR F20) Jan'20
0.23865   
0.0005 0.21 0.2373 0.2391 0.23655 13:20:10
Chart    BRITISH POUND (QBP Z19) Dec'19
1.3161   
0.0058 0.44 1.311 1.3169 1.3108 13:23:05
Chart    CANADIAN DOLLAR (QCD Z19) Dec'19
0.759   
0.00105 0.14 0.7577 0.76 0.7576 13:22:56
Chart    EURO (QEC Z19) Dec'19
1.1104   
0.00215 0.19 1.1083 1.1114 1.1083 13:23:15
Chart    E-MINI EURO (ZE Z19) Dec'19
1.1104   
0.0021 0.19 1.1085 1.1113 1.108 13:23:29
Chart    EURO/BRITISH POUND (RP Z19) Dec'19
0.8437   
-0.0021 -0.25 0.84555 0.8457 0.84335 13:14:56
Chart    MILLION EURO/JAPANESE YEN (KEJ Z19) Dec'19
120.65 y
-- -- -- -- -- 08:00:00
Chart    JAPANESE YEN (QJY Z19) Dec'19
0.0092   
0.00001 0.15 0.00919 0.00921 0.00918 13:23:30
Chart    E-MINI JAPANESE YEN (ZJ Z19) Dec'19
0.0092   
0.00001 0.15 0.00919 0.00921 0.00918 13:22:29
Chart    MEXICAN PESO (QME Z19) Dec'19
0.05163   
0.00031 0.60 0.05136 0.05164 0.05132 13:23:31
Chart    NEW ZEALAND DOLLAR (QNE Z19) Dec'19
0.6549   
0.0021 0.32 0.6526 0.6564 0.652 13:23:10
Chart    SOUTH AFRICAN RAND (QRA Z19) Dec'19
0.06822   
-0.0002 -0.29 0.06845 0.0686 0.06797 12:54:46
Chart    SWISS FRANC (QSF Z19) Dec'19
1.0134   
0.0018 0.18 1.0122 1.014 1.0112 13:22:46
Chart    US DOLLAR INDEX (DX Z19) Dec'19
97.385   
-0.217 -0.22 97.535 97.555 97.31 14:22:03
Delayed data retrieved on Dec 5 2019 14:33:43 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
78.12   
0.27 (0.35%)
Energy Index ($DJUBSEN)
34.94   
0.20 (0.58%)
Softs Index ($DJUBSSO)
31.33   
0.37 (1.20%)
Grains Index ($DJUBSGR)
27.74   
-0.04 (-0.14%)
Livestock Index ($DJUBSLI)
26.39   
-0.05 (-0.19%)
Precious Metals Index ($DJUBSPR)
180.72   
0.62 (0.34%)
Top Hot Markets Charts
DOW JONES-UBS COMMODITY INDEX Chart
DOW JONES-UBS ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 108.7670 0.9011 1.3174 0.7600
JPY 0.0092 1.0000 0.0083 0.0121 0.0070
EUR 1.1098 120.7074 1.0000 1.4621 0.8434
CAD 0.7591 82.5594 0.6840 1.0000 0.5769
GBP 1.3158 143.1156 1.1856 1.7335 1.0000

Currency Converter



Missing cached content