Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Z18) Dec'18
0.7217   
0.001 0.14 0.7202 0.7231 0.7202 22:50:30
Chart    BRAZILIAN REAL (QBR F19) Jan'19
0.25535 y
-- -- -- -- -- 14:14:52
Chart    BRITISH POUND (QBP Z18) Dec'18
1.2509   
-0.0022 -0.18 1.2491 1.2517 1.2487 22:50:08
Chart    CANADIAN DOLLAR (QCD Z18) Dec'18
0.74755   
0.0009 0.12 0.74685 0.748 0.74675 22:48:27
Chart    EURO (QEC Z18) Dec'18
1.13295   
-0.00025 -0.02 1.1325 1.1338 1.13225 22:50:30
Chart    E-MINI EURO (ZE Z18) Dec'18
1.1328   
-0.0004 -0.04 1.1324 1.1337 1.1324 22:37:05
Chart    EURO/BRITISH POUND (RP Z18) Dec'18
0.9059   
0.0016 0.18 0.9065 0.9066 0.9059 21:26:42
Chart    MILLION EURO/JAPANESE YEN (KEJ Z18) Dec'18
128.45 y
-- -- -- -- -- 07:00:00
Chart    JAPANESE YEN (QJY Z18) Dec'18
0.00881   
-0.00001 -0.08 0.00882 0.00883 0.00881 22:50:33
Chart    E-MINI JAPANESE YEN (ZJ Z18) Dec'18
0.00881   
-0.00001 -0.08 0.00882 0.00883 0.00881 22:47:28
Chart    MEXICAN PESO (QME Z18) Dec'18
0.0495   
0.00003 0.06 0.04948 0.04955 0.04947 22:38:37
Chart    NEW ZEALAND DOLLAR (QNE Z18) Dec'18
0.6889   
0.0009 0.13 0.6875 0.6901 0.6874 22:47:36
Chart    SOUTH AFRICAN RAND (QRA Z18) Dec'18
0.06995   
0.00017 0.25 0.06995 0.06995 0.06995 20:04:13
Chart    SWISS FRANC (QSF Z18) Dec'18
1.0077   
0.00 0.00 1.0073 1.0083 1.0072 22:50:33
Chart    US DOLLAR INDEX (DX Z18) Dec'18
97.385   
0.027 0.03 97.36 97.41 97.325 23:50:30
Delayed data retrieved on Dec 12 2018 00:00:34 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
82.78   
0.16 (0.19%)
Energy Index ($DJUBSEN)
39.78   
0.05 (0.13%)
Softs Index ($DJUBSSO)
33.63   
0.00 (0.00%)
Grains Index ($DJUBSGR)
31.32   
0.11 (0.35%)
Livestock Index ($DJUBSLI)
29.70   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
157.74   
0.39 (0.25%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 113.4700 0.8829 1.3375 0.7995
JPY 0.0088 1.0000 0.0078 0.0118 0.0070
EUR 1.1326 128.5173 1.0000 1.5149 0.9056
CAD 0.7477 84.8374 0.6601 1.0000 0.5978
GBP 1.2507 141.9169 1.1043 1.6728 1.0000

Currency Converter



Missing cached content