Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD H6) Mar'16
0.7029   
-0.0043 -0.61 0.7072 0.7075 0.7008 05:26:37
Chart    BRAZILIAN REAL (QBR H6) Mar'16
0.25105   
-0.0008 -0.32 0.25105 0.25105 0.25105 00:37:07
Chart    BRITISH POUND (QBP H6) Mar'16
1.4453   
0.0013 0.09 1.4432 1.4486 1.439 05:26:34
Chart    CANADIAN DOLLAR (QCD H6) Mar'16
0.7213   
0.0037 0.52 0.7177 0.7219 0.7163 05:26:37
Chart    EURO (QEC H6) Mar'16
1.1226   
0.00045 0.04 1.12085 1.1247 1.1172 05:26:37
Chart    E-MINI EURO (ZE H6) Mar'16
1.1223   
0.00015 0.01 1.1206 1.1246 1.1172 05:25:40
Chart    EURO/BRITISH POUND (RP H6) Mar'16
0.77645   
-0.00065 -0.08 0.7765 0.7789 0.77375 05:24:35
Chart    MILLION EURO/JAPANESE YEN (KEJ H6) Mar'16
128.895   
-0.425 -0.33 128.645 128.995 128.385 04:24:29
Chart    JAPANESE YEN (QJY H6) Mar'16
0.8683   
0.00055 0.06 0.8664 0.87645 0.8648 05:26:37
Chart    E-MINI JAPANESE YEN (ZJ H6) Mar'16
0.8681   
0.00035 0.04 0.8659 0.8762 0.8654 05:25:34
Chart    MEXICAN PESO (QME G6) Feb'16
0.0533 y
-- -- -- -- -- 14:00:23
Chart    NEW ZEALAND DOLLAR (QNE H6) Mar'16
0.6595   
-0.0014 -0.21 0.6604 0.6616 0.6563 05:26:31
Chart    SOUTH AFRICAN RAND (QRA G6) Feb'16
0.06178 y
-- -- -- -- -- 14:12:45
Chart    SWISS FRANC (QSF H6) Mar'16
1.0212   
0.0047 0.46 1.0141 1.0216 1.0139 05:26:31
Chart    US DOLLAR INDEX (DX H6) Mar'16
96.505   
-0.076 -0.08 96.685 96.85 96.32 06:26:23
Delayed data retrieved on Feb 9 2016 06:36:38 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
75.20   
-0.30 (-0.40%)
Energy Index ($DJUBSEN)
29.13   
-0.04 (-0.14%)
Softs Index ($DJUBSSO)
39.82   
-0.06 (-0.15%)
Grains Index ($DJUBSGR)
39.37   
-0.04 (-0.10%)
Livestock Index ($DJUBSLI)
30.68   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
162.25   
-1.24 (-0.76%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 115.2810 0.8918 1.3864 0.6920
JPY 0.0087 1.0000 0.0077 0.0120 0.0060
EUR 1.1213 129.2657 1.0000 1.5546 0.7759
CAD 0.7213 83.1531 0.6433 1.0000 0.4991
GBP 1.4452 166.6041 1.2888 2.0036 1.0000

Currency Converter



Missing cached content