Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD V18) Oct'18
0.7287   
-0.0004 -0.05 0.7291 0.7293 0.7286 20:34:49
Chart    BRAZILIAN REAL (QBR V18) Oct'18
0.24555   
-0.0011 -0.45 0.24555 0.24555 0.24555 17:51:07
Chart    BRITISH POUND (QBP V18) Oct'18
1.3289   
0.0008 0.06 1.3289 1.3289 1.3289 20:03:15
Chart    CANADIAN DOLLAR (QCD V18) Oct'18
0.77545   
0.00045 0.06 0.77545 0.77545 0.77545 17:35:04
Chart    EURO (QEC V18) Oct'18
1.18025   
0.00055 0.05 1.18 1.1803 1.17985 20:40:35
Chart    E-MINI EURO (ZE Z18) Dec'18
1.1859   
0.0004 0.03 1.1855 1.1863 1.1853 20:45:46
Chart    EURO/BRITISH POUND (RP V18) Oct'18
0.88825 y
-- -- -- -- -- 14:13:38
Chart    MILLION EURO/JAPANESE YEN (KEJ Z18) Dec'18
132.51 y
-- -- -- -- -- 08:00:00
Chart    JAPANESE YEN (QJY V18) Oct'18
0.0089   
-0.00001 -0.07 0.0089 0.0089 0.0089 20:24:43
Chart    E-MINI JAPANESE YEN (ZJ Z18) Dec'18
0.00894   
-0.00001 -0.07 0.00894 0.00895 0.00894 20:39:20
Chart    MEXICAN PESO (QME V18) Oct'18
0.05295 y
-- -- -- -- -- 14:00:31
Chart    NEW ZEALAND DOLLAR (QNE Z18) Dec'18
0.6685   
-0.0005 -0.07 0.6689 0.6694 0.6683 20:47:06
Chart    SOUTH AFRICAN RAND (QRA V18) Oct'18
0.0698 y
-- -- -- -- -- 14:12:51
Chart    SWISS FRANC (QSF Z18) Dec'18
1.051   
0.0009 0.09 1.0509 1.0513 1.0506 20:47:03
Chart    US DOLLAR INDEX (DX Z18) Dec'18
93.465   
-0.026 -0.03 93.49 93.495 93.44 21:47:09
Delayed data retrieved on Sep 20 2018 21:57:44 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
83.88   
0.52 (0.62%)
Energy Index ($DJUBSEN)
42.41   
0.08 (0.19%)
Softs Index ($DJUBSSO)
32.27   
0.28 (0.88%)
Grains Index ($DJUBSGR)
30.42   
0.46 (1.54%)
Livestock Index ($DJUBSLI)
29.27   
0.04 (0.14%)
Precious Metals Index ($DJUBSPR)
153.93   
0.36 (0.23%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 112.5090 0.8488 1.2904 0.7538
JPY 0.0089 1.0000 0.0075 0.0115 0.0067
EUR 1.1781 132.5446 1.0000 1.5202 0.8880
CAD 0.7750 87.1892 0.6578 1.0000 0.5841
GBP 1.3267 149.2657 1.1261 1.7120 1.0000

Currency Converter



Missing cached content