spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Z6) Dec'16
0.7429   
-0.0026 -0.35 0.7456 0.7471 0.7414 02:24:10
Chart    BRAZILIAN REAL (QBR F7) Jan'17
0.29105 y
-- -- -- -- -- 13:50:47
Chart    BRITISH POUND (QBP Z6) Dec'16
1.2631   
-0.005 -0.39 1.2681 1.2685 1.2616 02:24:09
Chart    CANADIAN DOLLAR (QCD Z6) Dec'16
0.7529   
0.0005 0.07 0.75315 0.75345 0.7524 02:24:11
Chart    EURO (QEC Z6) Dec'16
1.0735   
0.00135 0.13 1.0724 1.0736 1.07155 02:24:09
Chart    E-MINI EURO (ZE Z6) Dec'16
1.0735   
0.0013 0.12 1.0723 1.0736 1.0717 02:24:04
Chart    EURO/BRITISH POUND (RP Z6) Dec'16
0.8497   
0.0042 0.50 0.8469 0.85005 0.8465 02:22:35
Chart    MILLION EURO/JAPANESE YEN (KEJ Z6) Dec'16
122.28 y
-- -- -- -- -- 15:26:37
Chart    JAPANESE YEN (QJY Z6) Dec'16
0.876   
-0.0008 -0.09 0.87715 0.87785 0.87435 02:24:09
Chart    E-MINI JAPANESE YEN (ZJ Z6) Dec'16
0.876   
-0.0008 -0.09 0.8777 0.8777 0.8744 02:23:40
Chart    MEXICAN PESO (QME Z6) Dec'16
0.04898   
0.00002 0.04 0.04902 0.04903 0.04892 02:23:40
Chart    NEW ZEALAND DOLLAR (QNE Z6) Dec'16
0.7117   
0.0009 0.13 0.7118 0.7125 0.7099 02:24:08
Chart    SOUTH AFRICAN RAND (QRA Z6) Dec'16
0.07303   
-0.00007 -0.10 0.07308 0.07308 0.07293 02:03:15
Chart    SWISS FRANC (QSF Z6) Dec'16
0.9918   
0.0019 0.19 0.991 0.9918 0.9901 02:24:09
Chart    US DOLLAR INDEX (DX Z6) Dec'16
100.50   
-0.03 -0.03 100.57 100.625 100.46 03:24:09
Delayed data retrieved on Dec 7 2016 03:34:12 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
88.00   
-0.03 (-0.03%)
Energy Index ($DJUBSEN)
38.57   
-0.05 (-0.13%)
Softs Index ($DJUBSSO)
49.98   
-0.17 (-0.34%)
Grains Index ($DJUBSGR)
38.18   
0.00 (0.00%)
Livestock Index ($DJUBSLI)
26.64   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
162.51   
0.00 (0.00%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 114.2430 0.9322 1.3287 0.7925
JPY 0.0088 1.0000 0.0082 0.0116 0.0069
EUR 1.0728 122.5576 1.0000 1.4254 0.8502
CAD 0.7526 85.9836 0.7016 1.0000 0.5965
GBP 1.2618 144.1518 1.1762 1.6765 1.0000

Currency Converter