| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Dec'19 |
|
0.0009 | 0.13 | 0.6792 | 0.6799 | 0.6789 | 19:42:42 | ||
|
BRAZILIAN REAL
|
Dec'19 |
|
-- | -- | -- | -- | -- | 15:59:00 | ||
|
BRITISH POUND
|
Dec'19 |
|
0.0016 | 0.12 | 1.2918 | 1.293 | 1.2915 | 19:42:54 | ||
|
CANADIAN DOLLAR
|
Dec'19 |
|
0.00 | 0.00 | 0.7528 | 0.7536 | 0.7528 | 19:43:34 | ||
|
EURO
|
Dec'19 |
|
0.00035 | 0.03 | 1.1076 | 1.10805 | 1.10755 | 19:42:35 | ||
|
E-MINI EURO
|
Dec'19 |
|
0.0003 | 0.03 | 1.1076 | 1.108 | 1.1076 | 19:38:31 | ||
|
EURO/BRITISH POUND
|
Dec'19 |
|
-0.0008 | -0.09 | 0.8574 | 0.8574 | 0.85695 | 19:22:50 | ||
|
MILLION EURO/JAPANESE YEN
|
Dec'19 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Dec'19 |
|
-0.00 | -0.02 | 0.00922 | 0.00922 | 0.00921 | 19:43:28 | ||
|
E-MINI JAPANESE YEN
|
Dec'19 |
|
-0.00 | -0.02 | 0.00922 | 0.00922 | 0.00921 | 19:42:58 | ||
|
MEXICAN PESO
|
Nov'19 |
|
-- | -- | -- | -- | -- | 09:19:52 | ||
|
NEW ZEALAND DOLLAR
|
Dec'19 |
|
0.0007 | 0.11 | 0.6404 | 0.6411 | 0.6403 | 19:43:32 | ||
|
SOUTH AFRICAN RAND
|
Nov'19 |
|
-- | -- | -- | -- | -- | 09:29:47 | ||
|
SWISS FRANC
|
Dec'19 |
|
-0.0008 | -0.08 | 1.0085 | 1.0088 | 1.0077 | 19:42:36 | ||
|
US DOLLAR INDEX
|
Dec'19 |
|
-0.039 | -0.04 | 97.86 | 97.875 | 97.845 | 20:41:52 | ||
|
Delayed data retrieved on
Nov 21 2019 20:53:40 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.33 (0.42%) | ||
| Energy Index ($DJUBSEN) |
|
0.68 (1.94%) | ||
| Softs Index ($DJUBSSO) |
|
0.37 (1.25%) | ||
| Grains Index ($DJUBSGR) |
|
-0.09 (-0.32%) | ||
| Livestock Index ($DJUBSLI) |
|
0.03 (0.11%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-1.10 (-0.61%) |
Top Hot Markets Charts