Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD H20) Mar'20
0.6678   
0.0002 0.03 0.6678 0.6699 0.6671 19:20:09
Chart    BRAZILIAN REAL (QBR H20) Mar'20
0.2288 y
-- -- -- -- -- 15:57:50
Chart    BRITISH POUND (QBP H20) Mar'20
1.2935   
0.0006 0.05 1.2929 1.2937 1.2927 19:19:41
Chart    CANADIAN DOLLAR (QCD H20) Mar'20
0.75685   
0.00085 0.11 0.7563 0.7569 0.7562 19:19:21
Chart    EURO (QEC H20) Mar'20
1.08245   
0.0011 0.10 1.0822 1.08305 1.08195 19:20:09
Chart    E-MINI EURO (ZE H20) Mar'20
1.0825   
0.0011 0.10 1.0823 1.083 1.082 19:18:27
Chart    EURO/BRITISH POUND (RP H20) Mar'20
0.83705   
0.00065 0.08 0.8372 0.8372 0.8369 18:29:50
Chart    MILLION EURO/JAPANESE YEN (KEJ H20) Mar'20
120.49 y
-- -- -- -- -- 08:00:00
Chart    JAPANESE YEN (QJY H20) Mar'20
0.00901   
0.00003 0.35 0.009 0.00901 0.00899 19:20:03
Chart    E-MINI JAPANESE YEN (ZJ H20) Mar'20
0.00901   
0.00003 0.35 0.009 0.00901 0.00899 19:07:57
Chart    MEXICAN PESO (QME H20) Mar'20
0.05366   
-0.00001 -0.02 0.05365 0.05371 0.05365 19:15:29
Chart    NEW ZEALAND DOLLAR (QNE H20) Mar'20
0.6395   
0.002 0.31 0.6385 0.6397 0.6378 19:19:16
Chart    SOUTH AFRICAN RAND (QRA H20) Mar'20
0.06642   
-0.0001 -0.15 0.06642 0.06642 0.06642 19:18:56
Chart    SWISS FRANC (QSF H20) Mar'20
1.0194   
0.0018 0.18 1.0181 1.0196 1.0176 19:20:08
Chart    US DOLLAR INDEX (DX H20) Mar'20
99.46   
-0.137 -0.14 99.47 99.475 99.445 20:16:55
Delayed data retrieved on Feb 19 2020 20:30:10 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
76.57   
0.46 (0.60%)
Energy Index ($DJUBSEN)
31.52   
0.49 (1.58%)
Softs Index ($DJUBSSO)
32.30   
0.29 (0.91%)
Grains Index ($DJUBSGR)
28.40   
-0.09 (-0.32%)
Livestock Index ($DJUBSLI)
24.92   
0.27 (1.10%)
Precious Metals Index ($DJUBSPR)
195.28   
1.15 (0.59%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 111.1440 0.9251 1.3213 0.7736
JPY 0.0090 1.0000 0.0083 0.0119 0.0070
EUR 1.0810 120.1489 1.0000 1.4284 0.8363
CAD 0.7568 84.1159 0.7001 1.0000 0.5855
GBP 1.2926 143.6647 1.1957 1.7079 1.0000

Currency Converter



Missing cached content