spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD H4) Mar'14
0.887   
0.0065 0.74 0.8807 0.8883 0.8801 15:59:59
Chart    BRAZILIAN REAL (QBR F4) Jan'14
0.4198 s
-0.0048 -1.13 0.42225 0.42225 0.4184 14:07:00
Chart    BRITISH POUND (QBP H4) Mar'14
1.6322   
-0.0042 -0.26 1.6358 1.6386 1.6305 15:59:46
Chart    CANADIAN DOLLAR (QCD H4) Mar'14
0.9382   
0.0024 0.26 0.9355 0.9389 0.9293 15:59:46
Chart    EURO (QEC H4) Mar'14
1.3673   
0.0018 0.13 1.3656 1.3709 1.3625 15:59:48
Chart    E-MINI EURO (ZE H4) Mar'14
1.367   
0.0015 0.11 1.3655 1.3708 1.3625 15:59:06
Chart    EURO/BRITISH POUND (RP H4) Mar'14
0.8373   
0.00285 0.34 0.83515 0.83785 0.8335 15:14:06
Chart    MILLION EURO/JAPANESE YEN (KEJ H4) Mar'14
142.18 s
0.01 0.01 142.24 142.52 142.20 15:56:13
Chart    JAPANESE YEN (QJY H4) Mar'14
0.9612   
0.0007 0.07 0.96 0.9633 0.956 15:59:46
Chart    E-MINI JAPANESE YEN (ZJ H4) Mar'14
0.9612   
0.0007 0.07 0.9599 0.9632 0.956 15:59:00
Chart    MEXICAN PESO (QME F4) Jan'14
0.0769 s
0.00015 0.20 0.0769 0.0769 0.0769 14:02:08
Chart    NEW ZEALAND DOLLAR (QNE H4) Mar'14
0.8141   
0.0011 0.14 0.8133 0.8173 0.81 15:59:46
Chart    SOUTH AFRICAN RAND (QRA F4) Jan'14
0.0962 s
0.0006 0.63 0.0962 0.0962 0.0962 14:06:34
Chart    SWISS FRANC (QSF H4) Mar'14
1.1165   
0.0027 0.24 1.1144 1.1204 1.1118 15:59:52
Chart    US DOLLAR INDEX (DX H4) Mar'14
80.745   
-0.043 -0.05 80.89 81.005 80.56 16:59:46
Delayed data retrieved on Dec 20 2013 20:20:45 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
127.59   
0.86 (0.68%)
Energy Index ($DJUBSEN)
95.89   
0.35 (0.37%)
Softs Index ($DJUBSSO)
54.63   
0.63 (1.17%)
Grains Index ($DJUBSGR)
55.64   
0.39 (0.71%)
Livestock Index ($DJUBSLI)
34.05   
0.13 (0.38%)
Precious Metals Index ($DJUBSPR)
176.16   
1.71 (0.98%)
Top Hot Markets Charts
DOW JONES-UBS COMMODITY INDEX Chart
DOW JONES-UBS ENERGY SUBINDEX Chart



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 104.0500 0.7316 1.0631 0.6125
JPY 0.0096 1.0000 0.0070 0.0102 0.0059
EUR 1.3668 142.2166 1.0000 1.4531 0.8372
CAD 0.9406 97.8714 0.6882 1.0000 0.5761
GBP 1.6327 169.8824 1.1945 1.7358 1.0000

Currency Converter