spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD X7) Nov'17
0.7813 s
-0.0048 -0.61 0.7876 0.7876 0.7811 14:00:41
Chart    BRAZILIAN REAL (QBR X7) Nov'17
0.3121   
-0.0024 -0.76 0.3149 0.31655 0.3121 15:46:25
Chart    BRITISH POUND (QBP X7) Nov'17
1.3201 s
0.0035 0.27 1.315 1.3205 1.3096 14:01:05
Chart    CANADIAN DOLLAR (QCD X7) Nov'17
0.79235   
-0.00855 -1.07 0.7992 0.80115 0.7919 15:23:33
Chart    EURO (QEC X7) Nov'17
1.1795   
-0.00485 -0.41 1.18595 1.18695 1.1778 15:45:00
Chart    E-MINI EURO (ZE Z7) Dec'17
1.1815 s
-0.0051 -0.43 1.1884 1.1894 1.1795 16:38:14
Chart    EURO/BRITISH POUND (RP X7) Nov'17
0.8933 s
-0.00625 -0.69 0.8933 0.8933 0.8933 14:16:56
Chart    MILLION EURO/JAPANESE YEN (KEJ Z7) Dec'17
133.78 s
0.44 0.33 133.915 133.915 133.82 08:00:00
Chart    JAPANESE YEN (QJY X7) Nov'17
0.8818 s
-0.0067 -0.75 0.8891 0.8891 0.8814 14:01:11
Chart    E-MINI JAPANESE YEN (ZJ Z7) Dec'17
0.8831   
-0.0068 -0.76 0.8902 0.8904 0.8827 15:55:24
Chart    MEXICAN PESO (QME X7) Nov'17
0.05243 s
-0.00034 -0.64 0.05242 0.05243 0.05242 14:00:28
Chart    NEW ZEALAND DOLLAR (QNE Z7) Dec'17
0.6949   
-0.0057 -0.81 0.7019 0.7027 0.6946 15:59:59
Chart    SOUTH AFRICAN RAND (QRA X7) Nov'17
0.0729 s
-0.00047 -0.65 0.0729 0.0729 0.0729 14:12:47
Chart    SWISS FRANC (QSF Z7) Dec'17
1.0195   
-0.0083 -0.81 1.0278 1.0286 1.0186 15:59:59
Chart    US DOLLAR INDEX (DX Z7) Dec'17
93.579   
0.459 0.49 93.045 93.675 92.995 16:59:56
Delayed data retrieved on Oct 21 2017 09:59:49 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
85.27   
-0.12 (-0.14%)
Energy Index ($DJUBSEN)
35.10   
0.35 (1.01%)
Softs Index ($DJUBSSO)
39.24   
-0.39 (-0.98%)
Grains Index ($DJUBSGR)
33.64   
-0.41 (-1.20%)
Livestock Index ($DJUBSLI)
30.67   
0.18 (0.59%)
Precious Metals Index ($DJUBSPR)
171.70   
-1.41 (-0.81%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 113.4790 0.8487 1.2623 0.7584
JPY 0.0088 1.0000 0.0075 0.0111 0.0067
EUR 1.1783 133.7123 1.0000 1.4874 0.8937
CAD 0.7922 89.8986 0.6723 1.0000 0.6008
GBP 1.3185 149.6221 1.1190 1.6643 1.0000

Currency Converter