| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
|
|
Jun'13 |
|
-0.0015 | -0.15 | 0.9789 | 0.9824 | 0.9732 | 15:59:52 | ||
|
|
Jun'13 |
|
0.0004 | 0.08 | 0.48895 | 0.49025 | 0.4885 | 15:46:09 | ||
|
|
Jun'13 |
|
-0.0117 | -0.77 | 1.5258 | 1.5274 | 1.511 | 15:59:55 | ||
|
|
Jun'13 |
|
-0.0037 | -0.38 | 0.9758 | 0.9763 | 0.9682 | 15:59:43 | ||
|
|
Jun'13 |
|
0.0008 | 0.06 | 1.2887 | 1.2936 | 1.2843 | 15:59:58 | ||
|
|
Jun'13 |
|
0.0008 | 0.06 | 1.2888 | 1.2936 | 1.2844 | 15:58:15 | ||
|
|
Jun'13 |
|
-0.0021 | -0.21 | 0.9778 | 0.9797 | 0.972 | 15:59:40 | ||
|
|
Jun'13 |
|
-0.0021 | -0.21 | 0.9778 | 0.9796 | 0.9719 | 15:59:04 | ||
|
|
Jun'13 |
|
-0.00038 | -0.46 | 0.08112 | 0.08125 | 0.0805 | 15:59:39 | ||
|
|
Jun'13 |
|
-0.0006 | -0.07 | 0.8157 | 0.8197 | 0.8103 | 15:56:16 | ||
|
|
Jun'13 |
|
-0.0013 | -1.23 | 0.104 | 0.10425 | 0.104 | 14:40:33 | ||
|
|
Jun'13 |
|
-0.0046 | -0.44 | 1.035 | 1.036 | 1.0258 | 15:59:39 | ||
|
|
Jun'13 |
|
0.093 | 0.11 | 83.885 | 84.30 | 83.735 | 16:59:39 | ||
|
Delayed data retrieved on
May 21 2013 17:19:50 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.11 (-0.08%) | ||
| Energy Index ($DJUBSEN) |
|
0.26 (0.28%) | ||
| Softs Index ($DJUBSSO) |
|
-0.59 (-0.98%) | ||
| Grains Index ($DJUBSGR) |
|
-0.28 (-0.45%) | ||
| Livestock Index ($DJUBSLI) |
|
0.23 (0.71%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-1.02 (-0.50%) |
FUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]
LIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]
TRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]
QUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]
| USD | JPY | EUR | CAD | GBP | |
| USD | 1.0000 | 102.4940 | 0.7748 | 1.0267 | 0.6600 |
| JPY | 0.0098 | 1.0000 | 0.0076 | 0.0100 | 0.0064 |
| EUR | 1.2907 | 132.2921 | 1.0000 | 1.3252 | 0.8518 |
| CAD | 0.9740 | 99.8257 | 0.7546 | 1.0000 | 0.6428 |
| GBP | 1.5152 | 155.2989 | 1.1739 | 1.5557 | 1.0000 |