spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD H7) Mar'17
0.7533   
-0.0014 -0.19 0.7547 0.758 0.7509 11:48:35
Chart    BRAZILIAN REAL (QBR G7) Feb'17
0.31255   
0.00045 0.14 0.3125 0.31315 0.3117 11:09:33
Chart    BRITISH POUND (QBP H7) Mar'17
1.2344   
-0.0005 -0.04 1.2349 1.2385 1.2273 11:48:31
Chart    CANADIAN DOLLAR (QCD H7) Mar'17
0.74985   
-0.00135 -0.18 0.751 0.75315 0.7473 11:48:34
Chart    EURO (QEC H7) Mar'17
1.0699   
0.0017 0.16 1.0683 1.0719 1.0647 11:48:33
Chart    E-MINI EURO (ZE H7) Mar'17
1.0702   
0.002 0.19 1.0683 1.0718 1.0648 11:47:50
Chart    EURO/BRITISH POUND (RP H7) Mar'17
0.8669   
0.0019 0.22 0.86535 0.86815 0.8641 11:46:22
Chart    MILLION EURO/JAPANESE YEN (KEJ H7) Mar'17
122.75   
0.33 0.27 122.61 122.945 122.53 12:08:16
Chart    JAPANESE YEN (QJY H7) Mar'17
0.8715   
-0.0011 -0.13 0.8708 0.8745 0.868 11:48:35
Chart    E-MINI JAPANESE YEN (ZJ H7) Mar'17
0.8713   
-0.0013 -0.15 0.8706 0.8745 0.8681 11:48:33
Chart    MEXICAN PESO (QME F7) Jan'17
0.00461 y
-- -- -- -- -- 15:27:52
Chart    NEW ZEALAND DOLLAR (QNE H7) Mar'17
0.7138   
-0.0036 -0.50 0.7168 0.7215 0.7119 11:48:31
Chart    SOUTH AFRICAN RAND (QRA F7) Jan'17
0.7388 y
-- -- -- -- -- 16:16:35
Chart    SWISS FRANC (QSF H7) Mar'17
0.9975   
0.002 0.20 0.9967 0.9993 0.9933 11:48:30
Chart    US DOLLAR INDEX (DX H7) Mar'17
101.045   
-0.099 -0.10 101.195 101.485 100.83 12:48:33
Delayed data retrieved on Jan 20 2017 12:58:38 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
88.52   
0.36 (0.41%)
Energy Index ($DJUBSEN)
37.96   
0.36 (0.96%)
Softs Index ($DJUBSSO)
52.60   
0.36 (0.69%)
Grains Index ($DJUBSGR)
39.14   
0.17 (0.44%)
Livestock Index ($DJUBSLI)
29.19   
-0.25 (-0.85%)
Precious Metals Index ($DJUBSPR)
166.61   
0.51 (0.31%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 114.8240 0.9363 1.3342 0.8104
JPY 0.0087 1.0000 0.0081 0.0116 0.0071
EUR 1.0681 122.6424 1.0000 1.4251 0.8656
CAD 0.7495 86.0601 0.7017 1.0000 0.6074
GBP 1.2339 141.6813 1.1552 1.6463 1.0000

Currency Converter