spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Z4) Dec'14
0.8497   
-0.0045 -0.53 0.8531 0.8606 0.8477 12:14:59
Chart    BRAZILIAN REAL (QBR F5) Jan'15
0.38475 s
-0.01155 -2.91 0.3956 0.3956 0.38425 12:15:09
Chart    BRITISH POUND (QBP Z4) Dec'14
1.5618   
-0.0178 -1.13 1.5793 1.5824 1.5614 12:14:45
Chart    CANADIAN DOLLAR (QCD Z4) Dec'14
0.8742   
-0.016 -1.80 0.8885 0.8897 0.8734 12:14:39
Chart    EURO (QEC Z4) Dec'14
1.2435   
-0.0081 -0.65 1.2508 1.2525 1.2428 12:15:00
Chart    E-MINI EURO (ZE Z4) Dec'14
1.2436   
-0.008 -0.64 1.2506 1.2524 1.2428 12:11:55
Chart    EURO/BRITISH POUND (RP Z4) Dec'14
0.7963 s
0.00395 0.50 0.7921 0.79725 0.7909 12:14:04
Chart    MILLION EURO/JAPANESE YEN (KEJ Z4) Dec'14
147.63 s
0.31 0.21 147.32 147.76 147.13 14:05:08
Chart    JAPANESE YEN (QJY Z4) Dec'14
0.8424   
-0.0072 -0.85 0.8505 0.8531 0.842 12:15:00
Chart    E-MINI JAPANESE YEN (ZJ Z4) Dec'14
0.8422   
-0.0074 -0.87 0.8505 0.8529 0.8421 12:13:00
Chart    MEXICAN PESO (QME Z4) Dec'14
0.07176   
-0.00102 -1.40 0.07276 0.07288 0.07155 12:14:46
Chart    NEW ZEALAND DOLLAR (QNE Z4) Dec'14
0.7838   
-0.0034 -0.43 0.786 0.7915 0.7815 12:14:59
Chart    SOUTH AFRICAN RAND (QRA Z4) Dec'14
0.08998 s
-0.0011 -1.21 0.09118 0.0912 0.08995 12:09:21
Chart    SWISS FRANC (QSF Z4) Dec'14
1.0352   
-0.0059 -0.57 1.0404 1.0419 1.0342 12:14:37
Chart    US DOLLAR INDEX (DX Z4) Dec'14
88.40   
0.751 0.86 88.135 88.455 87.995 13:14:44
Delayed data retrieved on Nov 29 2014 03:19:18 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
112.95   
-4.54 (-3.86%)
Energy Index ($DJUBSEN)
72.69   
-6.49 (-8.20%)
Softs Index ($DJUBSSO)
52.87   
-1.61 (-2.96%)
Grains Index ($DJUBSGR)
48.61   
-0.20 (-0.41%)
Livestock Index ($DJUBSLI)
39.90   
-0.27 (-0.67%)
Precious Metals Index ($DJUBSPR)
162.95   
-4.86 (-2.90%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 118.6700 0.8032 1.1413 0.6391
JPY 0.0084 1.0000 0.0068 0.0096 0.0054
EUR 1.2451 147.7560 1.0000 1.4210 0.7957
CAD 0.8762 103.9779 0.7037 1.0000 0.5600
GBP 1.5647 185.6830 1.2567 1.7858 1.0000

Currency Converter