| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Mar'20 |
|
0.0002 | 0.03 | 0.6678 | 0.6699 | 0.6671 | 19:20:09 | ||
|
BRAZILIAN REAL
|
Mar'20 |
|
-- | -- | -- | -- | -- | 15:57:50 | ||
|
BRITISH POUND
|
Mar'20 |
|
0.0006 | 0.05 | 1.2929 | 1.2937 | 1.2927 | 19:19:41 | ||
|
CANADIAN DOLLAR
|
Mar'20 |
|
0.00085 | 0.11 | 0.7563 | 0.7569 | 0.7562 | 19:19:21 | ||
|
EURO
|
Mar'20 |
|
0.0011 | 0.10 | 1.0822 | 1.08305 | 1.08195 | 19:20:09 | ||
|
E-MINI EURO
|
Mar'20 |
|
0.0011 | 0.10 | 1.0823 | 1.083 | 1.082 | 19:18:27 | ||
|
EURO/BRITISH POUND
|
Mar'20 |
|
0.00065 | 0.08 | 0.8372 | 0.8372 | 0.8369 | 18:29:50 | ||
|
MILLION EURO/JAPANESE YEN
|
Mar'20 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Mar'20 |
|
0.00003 | 0.35 | 0.009 | 0.00901 | 0.00899 | 19:20:03 | ||
|
E-MINI JAPANESE YEN
|
Mar'20 |
|
0.00003 | 0.35 | 0.009 | 0.00901 | 0.00899 | 19:07:57 | ||
|
MEXICAN PESO
|
Mar'20 |
|
-0.00001 | -0.02 | 0.05365 | 0.05371 | 0.05365 | 19:15:29 | ||
|
NEW ZEALAND DOLLAR
|
Mar'20 |
|
0.002 | 0.31 | 0.6385 | 0.6397 | 0.6378 | 19:19:16 | ||
|
SOUTH AFRICAN RAND
|
Mar'20 |
|
-0.0001 | -0.15 | 0.06642 | 0.06642 | 0.06642 | 19:18:56 | ||
|
SWISS FRANC
|
Mar'20 |
|
0.0018 | 0.18 | 1.0181 | 1.0196 | 1.0176 | 19:20:08 | ||
|
US DOLLAR INDEX
|
Mar'20 |
|
-0.137 | -0.14 | 99.47 | 99.475 | 99.445 | 20:16:55 | ||
|
Delayed data retrieved on
Feb 19 2020 20:30:10 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.46 (0.60%) | ||
| Energy Index ($DJUBSEN) |
|
0.49 (1.58%) | ||
| Softs Index ($DJUBSSO) |
|
0.29 (0.91%) | ||
| Grains Index ($DJUBSGR) |
|
-0.09 (-0.32%) | ||
| Livestock Index ($DJUBSLI) |
|
0.27 (1.10%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.15 (0.59%) |
Top Hot Markets Charts