spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Z4) Dec'14
0.8615   
-0.0033 -0.38 0.8657 0.8687 0.8599 09:36:37
Chart    BRAZILIAN REAL (QBR Z4) Dec'14
0.3939   
-0.0022 -0.56 0.39815 0.3985 0.3939 08:53:41
Chart    BRITISH POUND (QBP Z4) Dec'14
1.57   
0.0057 0.36 1.5644 1.5702 1.5626 09:36:30
Chart    CANADIAN DOLLAR (QCD Z4) Dec'14
0.8872   
-0.002 -0.22 0.8893 0.8904 0.8868 09:36:38
Chart    EURO (QEC Z4) Dec'14
1.2437   
0.0048 0.39 1.2376 1.2443 1.2366 09:36:38
Chart    E-MINI EURO (ZE Z4) Dec'14
1.2438   
0.0049 0.40 1.2372 1.2442 1.2367 09:36:25
Chart    EURO/BRITISH POUND (RP Z4) Dec'14
0.79235   
0.00035 0.04 0.7908 0.79365 0.79065 09:34:13
Chart    MILLION EURO/JAPANESE YEN (KEJ Z4) Dec'14
146.80   
0.89 0.61 146.80 146.80 146.80 08:27:46
Chart    JAPANESE YEN (QJY Z4) Dec'14
0.8447   
-0.0044 -0.52 0.8483 0.8506 0.844 09:36:38
Chart    E-MINI JAPANESE YEN (ZJ Z4) Dec'14
0.8448   
-0.0043 -0.51 0.8485 0.8505 0.844 09:31:33
Chart    MEXICAN PESO (QME Z4) Dec'14
0.07334   
-0.00006 -0.08 0.07323 0.07339 0.07315 09:35:50
Chart    NEW ZEALAND DOLLAR (QNE Z4) Dec'14
0.7852   
-0.0009 -0.11 0.7865 0.7894 0.7837 09:36:20
Chart    SOUTH AFRICAN RAND (QRA Z4) Dec'14
0.09072   
-0.0001 -0.11 0.09105 0.09105 0.09058 08:38:24
Chart    SWISS FRANC (QSF Z4) Dec'14
1.0341   
0.0031 0.30 1.0289 1.0346 1.0286 09:36:32
Chart    US DOLLAR INDEX (DX Z4) Dec'14
88.21   
-0.195 -0.22 88.445 88.515 88.185 10:36:38
Delayed data retrieved on Nov 24 2014 10:46:40 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
117.67   
-0.44 (-0.37%)
Energy Index ($DJUBSEN)
80.13   
-1.02 (-1.26%)
Softs Index ($DJUBSSO)
54.40   
0.45 (0.83%)
Grains Index ($DJUBSGR)
47.71   
-0.40 (-0.83%)
Livestock Index ($DJUBSLI)
40.89   
0.20 (0.49%)
Precious Metals Index ($DJUBSPR)
167.71   
0.15 (0.09%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 118.4140 0.8041 1.1262 0.6369
JPY 0.0084 1.0000 0.0068 0.0095 0.0054
EUR 1.2436 147.2632 1.0000 1.4006 0.7921
CAD 0.8880 105.1457 0.7140 1.0000 0.5655
GBP 1.5701 185.9218 1.2625 1.7682 1.0000

Currency Converter