spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Z6) Dec'16
0.7649   
0.0019 0.25 0.7619 0.7659 0.7575 15:59:56
Chart    BRITISH POUND (QBP Z6) Dec'16
1.2994   
0.0007 0.05 1.2982 1.3042 1.2954 15:59:41
Chart    CANADIAN DOLLAR (QCD Z6) Dec'16
0.7623   
0.0012 0.16 0.761 0.7646 0.7582 15:59:54
Chart    EURO (QEC Z6) Dec'16
1.128   
0.0028 0.25 1.12535 1.12905 1.11915 15:59:51
Chart    E-MINI EURO (ZE Z6) Dec'16
1.128   
0.0028 0.25 1.1256 1.129 1.1192 15:59:08
Chart    EURO/BRITISH POUND (RP Z6) Dec'16
0.8698   
0.0034 0.39 0.8671 0.8698 0.86225 15:59:45
Chart    MILLION EURO/JAPANESE YEN (KEJ Z6) Dec'16
113.945   
0.585 0.52 113.53 114.115 112.815 15:46:14
Chart    JAPANESE YEN (QJY Z6) Dec'16
0.98985   
-0.0027 -0.27 0.99225 0.9957 0.985 15:59:52
Chart    E-MINI JAPANESE YEN (ZJ Z6) Dec'16
0.9891 s
-0.0035 -0.35 0.9917 0.9956 0.9852 16:34:06
Chart    MEXICAN PESO (QME V6) Oct'16
0.05149 s
0.00017 0.33 0.05149 0.05149 0.05149 14:00:40
Chart    NEW ZEALAND DOLLAR (QNE Z6) Dec'16
0.7262   
0.0023 0.32 0.7231 0.7276 0.7207 15:59:35
Chart    SOUTH AFRICAN RAND (QRA V6) Oct'16
0.07262 s
0.001 1.40 0.07262 0.07262 0.07262 14:13:05
Chart    SWISS FRANC (QSF Z6) Dec'16
1.0343   
-0.0051 -0.49 1.0398 1.0408 0.9994 15:59:35
Chart    US DOLLAR INDEX (DX Z6) Dec'16
95.39   
-0.082 -0.09 95.47 95.895 95.25 16:59:48
Delayed data retrieved on Oct 1 2016 08:18:23 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
85.34   
0.12 (0.14%)
Energy Index ($DJUBSEN)
36.31   
0.10 (0.28%)
Softs Index ($DJUBSSO)
55.88   
-0.29 (-0.52%)
Grains Index ($DJUBSGR)
36.67   
0.42 (1.16%)
Livestock Index ($DJUBSLI)
24.00   
-1.05 (-4.19%)
Precious Metals Index ($DJUBSPR)
184.46   
-0.80 (-0.43%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 101.3200 0.8897 1.3125 0.7706
JPY 0.0099 1.0000 0.0088 0.0129 0.0076
EUR 1.1240 113.8867 1.0000 1.4753 0.8662
CAD 0.7619 77.1962 0.6778 1.0000 0.5872
GBP 1.2976 131.4728 1.1544 1.7031 1.0000

Currency Converter