| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Jul'25 |
|
-0.00035 | -0.05 | 0.65935 | 0.65935 | 0.6565 | 14:02:17 | ||
|
BRAZILIAN REAL
|
Aug'25 |
|
-0.0002 | -0.11 | 0.17895 | 0.18025 | 0.17805 | 15:58:01 | ||
|
BRITISH POUND
|
Jul'25 |
|
-0.0086 | -0.63 | 1.3582 | 1.3582 | 1.3483 | 15:29:51 | ||
|
CANADIAN DOLLAR
|
Jul'25 |
|
-0.00025 | -0.03 | 0.7305 | 0.73135 | 0.7296 | 14:02:16 | ||
|
EURO
|
Jul'25 |
|
-0.00065 | -0.06 | 1.17065 | 1.1708 | 1.1664 | 15:50:34 | ||
|
E-MINI EURO
|
Sep'25 |
|
-0.0004 | -0.03 | 1.1752 | 1.1764 | 1.1716 | 15:56:38 | ||
|
EURO/BRITISH POUND
|
Sep'25 |
|
0.0052 | 0.60 | 0.8651 | 0.87 | 0.86415 | 15:58:40 | ||
|
MILLION EURO/JAPANESE YEN
|
Sep'25 |
|
1.37 | 0.80 | 171.86 | 171.86 | 171.86 | 08:00:00 | ||
|
JAPANESE YEN
|
Jul'25 |
|
-0.00006 | -0.83 | 0.00684 | 0.00684 | 0.00678 | 14:02:16 | ||
|
E-MINI JAPANESE YEN
|
Sep'25 |
|
-0.00006 | -0.83 | 0.00689 | 0.00689 | 0.00683 | 16:39:27 | ||
|
MEXICAN PESO
|
Jul'25 |
|
-0.00001 | -0.02 | 0.05365 | 0.05365 | 0.05365 | 14:02:16 | ||
|
NEW ZEALAND DOLLAR
|
Sep'25 |
|
-0.0022 | -0.36 | 0.6048 | 0.60575 | 0.6014 | 15:59:30 | ||
|
SOUTH AFRICAN RAND
|
Jul'25 |
|
-0.00055 | -0.98 | 0.05572 | 0.05572 | 0.05572 | 14:12:46 | ||
|
SWISS FRANC
|
Sep'25 |
|
0.0005 | 0.04 | 1.2657 | 1.26735 | 1.2629 | 15:59:33 | ||
|
US DOLLAR INDEX
|
Sep'25 |
|
0.233 | 0.24 | 97.25 | 97.65 | 97.24 | 16:59:50 | ||
|
Delayed data retrieved on
Jul 13 2025 02:57:26 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts