spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Z4) Dec'14
0.8756   
0.0031 0.36 0.873 0.8763 0.8713 12:41:50
Chart    BRAZILIAN REAL (QBR X4) Nov'14
0.40495   
-0.00315 -0.77 0.4062 0.4062 0.404 11:29:28
Chart    BRITISH POUND (QBP Z4) Dec'14
1.6163   
0.0061 0.38 1.6086 1.6172 1.6071 12:41:50
Chart    CANADIAN DOLLAR (QCD Z4) Dec'14
0.8849   
-0.001 -0.11 0.8847 0.8874 0.8841 12:41:42
Chart    EURO (QEC Z4) Dec'14
1.2809   
0.0031 0.24 1.2764 1.2812 1.2736 12:41:49
Chart    E-MINI EURO (ZE Z4) Dec'14
1.281   
0.0032 0.25 1.276 1.2811 1.2736 12:41:24
Chart    EURO/BRITISH POUND (RP Z4) Dec'14
0.79255   
-0.001 -0.13 0.7932 0.7936 0.7911 12:39:27
Chart    MILLION EURO/JAPANESE YEN (KEJ Z4) Dec'14
136.76   
0.50 0.37 136.83 136.985 136.275 13:14:46
Chart    JAPANESE YEN (QJY Z4) Dec'14
0.936   
-0.0018 -0.19 0.9347 0.9369 0.9315 12:40:16
Chart    E-MINI JAPANESE YEN (ZJ Z4) Dec'14
0.9362   
-0.0016 -0.17 0.9346 0.9368 0.9315 12:38:07
Chart    MEXICAN PESO (QME X4) Nov'14
0.07379 y
-- -- -- -- -- 14:02:14
Chart    NEW ZEALAND DOLLAR (QNE Z4) Dec'14
0.7929   
0.0045 0.57 0.7885 0.7934 0.7872 12:41:49
Chart    SOUTH AFRICAN RAND (QRA X4) Nov'14
0.08988 y
-- -- -- -- -- 14:10:50
Chart    SWISS FRANC (QSF Z4) Dec'14
1.0616   
0.0035 0.33 1.0569 1.0618 1.0552 12:41:49
Chart    US DOLLAR INDEX (DX Z4) Dec'14
85.06   
-0.153 -0.18 85.33 85.47 85.045 13:41:49
Delayed data retrieved on Oct 20 2014 13:51:52 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
116.67   
-0.78 (-0.66%)
Energy Index ($DJUBSEN)
80.65   
-0.83 (-1.02%)
Softs Index ($DJUBSSO)
56.60   
-1.34 (-2.31%)
Grains Index ($DJUBSGR)
44.92   
-0.19 (-0.42%)
Livestock Index ($DJUBSLI)
40.10   
0.31 (0.78%)
Precious Metals Index ($DJUBSPR)
174.88   
0.67 (0.38%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 106.8290 0.7814 1.1282 0.6185
JPY 0.0094 1.0000 0.0073 0.0106 0.0058
EUR 1.2798 136.7240 1.0000 1.4440 0.7916
CAD 0.8863 94.6872 0.6925 1.0000 0.5482
GBP 1.6168 172.7211 1.2633 1.8241 1.0000

Currency Converter