spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD U6) Sep'16
0.7561   
-0.005 -0.66 0.7615 0.7688 0.7547 15:59:59
Chart    BRAZILIAN REAL (QBR U6) Sep'16
0.30545   
-0.00365 -1.18 0.31135 0.31275 0.3048 15:09:33
Chart    BRITISH POUND (QBP U6) Sep'16
1.3147   
-0.0028 -0.21 1.3192 1.3285 1.3127 15:59:38
Chart    CANADIAN DOLLAR (QCD U6) Sep'16
0.7689   
-0.00465 -0.60 0.77405 0.7795 0.76855 15:59:52
Chart    EURO (QEC U6) Sep'16
1.12035   
-0.00855 -0.76 1.1295 1.1352 1.11895 15:59:58
Chart    E-MINI EURO (ZE U6) Sep'16
1.1197 s
-0.0092 -0.81 1.1295 1.1351 1.119 16:33:08
Chart    EURO/BRITISH POUND (RP U6) Sep'16
0.85255   
-0.0043 -0.50 0.85595 0.8568 0.8525 15:51:22
Chart    MILLION EURO/JAPANESE YEN (KEJ U6) Sep'16
113.99 s
0.54 0.48 113.45 114.13 113.42 15:57:30
Chart    JAPANESE YEN (QJY U6) Sep'16
0.98255   
-0.01255 -1.26 0.9952 1.0001 0.98155 15:59:45
Chart    E-MINI JAPANESE YEN (ZJ U6) Sep'16
0.9823 s
-0.0128 -1.29 0.9951 1.00 0.9816 16:33:16
Chart    MEXICAN PESO (QME U6) Sep'16
0.05368   
-0.00059 -1.09 0.05432 0.05495 0.05363 15:55:36
Chart    NEW ZEALAND DOLLAR (QNE U6) Sep'16
0.7237   
-0.0058 -0.80 0.7294 0.7375 0.7215 15:59:59
Chart    SOUTH AFRICAN RAND (QRA U6) Sep'16
0.0694   
-0.0006 -0.86 0.07015 0.0712 0.0693 15:17:01
Chart    SWISS FRANC (QSF U6) Sep'16
1.0227   
-0.0116 -1.12 1.0346 1.0395 1.0223 15:59:34
Chart    US DOLLAR INDEX (DX U6) Sep'16
95.495   
0.752 0.79 94.675 95.585 94.20 16:58:59
Delayed data retrieved on Aug 27 2016 00:39:17 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
84.98   
-0.07 (-0.08%)
Energy Index ($DJUBSEN)
36.61   
0.14 (0.38%)
Softs Index ($DJUBSSO)
52.77   
0.12 (0.23%)
Grains Index ($DJUBSGR)
36.42   
-0.76 (-2.04%)
Livestock Index ($DJUBSLI)
27.35   
0.18 (0.66%)
Precious Metals Index ($DJUBSPR)
183.99   
0.50 (0.27%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 101.8100 0.8933 1.2985 0.7613
JPY 0.0098 1.0000 0.0088 0.0127 0.0075
EUR 1.1195 113.9763 1.0000 1.4537 0.8522
CAD 0.7701 78.4059 0.6879 1.0000 0.5863
GBP 1.3136 133.7376 1.1734 1.7057 1.0000

Currency Converter