Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD U19) Sep'19
0.6759   
-0.0004 -0.06 0.6764 0.6783 0.6741 15:59:51
Chart    BRAZILIAN REAL (QBR U19) Sep'19
0.2424   
-0.00325 -1.32 0.2452 0.2467 0.2408 15:59:21
Chart    BRITISH POUND (QBP U19) Sep'19
1.2295   
0.0026 0.21 1.2267 1.2307 1.2206 15:59:57
Chart    CANADIAN DOLLAR (QCD U19) Sep'19
0.7529   
0.0007 0.09 0.7522 0.7535 0.74995 15:59:51
Chart    EURO (QEC U19) Sep'19
1.116   
0.0055 0.50 1.10975 1.11725 1.107 15:59:59
Chart    E-MINI EURO (ZE U19) Sep'19
1.1163   
0.0058 0.52 1.1098 1.1172 1.107 15:58:33
Chart    EURO/BRITISH POUND (RP U19) Sep'19
0.9078   
0.00265 0.29 0.905 0.91005 0.90455 15:54:05
Chart    MILLION EURO/JAPANESE YEN (KEJ U19) Sep'19
117.38 s
-0.60 -0.51 117.98 117.98 117.98 08:00:00
Chart    JAPANESE YEN (QJY U19) Sep'19
0.00951   
0.00009 0.99 0.00941 0.00952 0.00938 15:59:59
Chart    E-MINI JAPANESE YEN (ZJ U19) Sep'19
0.0095   
0.00009 0.95 0.00941 0.00951 0.00937 15:58:55
Chart    MEXICAN PESO (QME U19) Sep'19
0.05006   
-0.00025 -0.50 0.05022 0.05041 0.04994 15:59:51
Chart    NEW ZEALAND DOLLAR (QNE U19) Sep'19
0.64   
0.0029 0.46 0.6375 0.6415 0.6372 15:59:48
Chart    SOUTH AFRICAN RAND (QRA U19) Sep'19
0.0657   
0.00028 0.42 0.06542 0.06613 0.06515 15:58:59
Chart    SWISS FRANC (QSF U19) Sep'19
1.0272   
0.0084 0.82 1.0187 1.0292 1.0144 15:59:56
Chart    US DOLLAR INDEX (DX U19) Sep'19
97.57   
-0.494 -0.50 98.095 98.455 97.455 16:59:45
Delayed data retrieved on Aug 25 2019 09:23:11 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
76.07   
-0.35 (-0.46%)
Energy Index ($DJUBSEN)
32.86   
-0.44 (-1.32%)
Softs Index ($DJUBSSO)
27.78   
-0.31 (-1.10%)
Grains Index ($DJUBSGR)
27.02   
-0.16 (-0.59%)
Livestock Index ($DJUBSLI)
24.76   
-0.71 (-2.79%)
Precious Metals Index ($DJUBSPR)
188.09   
3.67 (1.99%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 105.3900 0.8974 1.3275 0.8141
JPY 0.0095 1.0000 0.0085 0.0126 0.0077
EUR 1.1143 117.4371 1.0000 1.4792 0.9071
CAD 0.7533 79.3898 0.6760 1.0000 0.6132
GBP 1.2284 129.4611 1.1024 1.6307 1.0000

Currency Converter



Missing cached content