Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Z19) Dec'19
0.6797   
0.0009 0.13 0.6792 0.6799 0.6789 19:42:42
Chart    BRAZILIAN REAL (QBR Z19) Dec'19
0.23745 y
-- -- -- -- -- 15:59:00
Chart    BRITISH POUND (QBP Z19) Dec'19
1.2927   
0.0016 0.12 1.2918 1.293 1.2915 19:42:54
Chart    CANADIAN DOLLAR (QCD Z19) Dec'19
0.75315   
0.00 0.00 0.7528 0.7536 0.7528 19:43:34
Chart    EURO (QEC Z19) Dec'19
1.1078   
0.00035 0.03 1.1076 1.10805 1.10755 19:42:35
Chart    E-MINI EURO (ZE Z19) Dec'19
1.1078   
0.0003 0.03 1.1076 1.108 1.1076 19:38:31
Chart    EURO/BRITISH POUND (RP Z19) Dec'19
0.85695   
-0.0008 -0.09 0.8574 0.8574 0.85695 19:22:50
Chart    MILLION EURO/JAPANESE YEN (KEJ Z19) Dec'19
120.19 y
-- -- -- -- -- 08:00:00
Chart    JAPANESE YEN (QJY Z19) Dec'19
0.00921   
-0.00 -0.02 0.00922 0.00922 0.00921 19:43:28
Chart    E-MINI JAPANESE YEN (ZJ Z19) Dec'19
0.00921   
-0.00 -0.02 0.00922 0.00922 0.00921 19:42:58
Chart    MEXICAN PESO (QME X19) Nov'19
0.05195 y
-- -- -- -- -- 09:19:52
Chart    NEW ZEALAND DOLLAR (QNE Z19) Dec'19
0.641   
0.0007 0.11 0.6404 0.6411 0.6403 19:43:32
Chart    SOUTH AFRICAN RAND (QRA X19) Nov'19
0.06763 y
-- -- -- -- -- 09:29:47
Chart    SWISS FRANC (QSF Z19) Dec'19
1.0077   
-0.0008 -0.08 1.0085 1.0088 1.0077 19:42:36
Chart    US DOLLAR INDEX (DX Z19) Dec'19
97.86   
-0.039 -0.04 97.86 97.875 97.845 20:41:52
Delayed data retrieved on Nov 21 2019 20:53:40 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
78.61   
0.33 (0.42%)
Energy Index ($DJUBSEN)
35.66   
0.68 (1.94%)
Softs Index ($DJUBSSO)
29.94   
0.37 (1.25%)
Grains Index ($DJUBSGR)
27.84   
-0.09 (-0.32%)
Livestock Index ($DJUBSLI)
26.44   
0.03 (0.11%)
Precious Metals Index ($DJUBSPR)
179.91   
-1.10 (-0.61%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 108.6710 0.9038 1.3277 0.7740
JPY 0.0092 1.0000 0.0083 0.0122 0.0071
EUR 1.1064 120.2325 1.0000 1.4690 0.8563
CAD 0.7532 81.8466 0.6807 1.0000 0.5829
GBP 1.2920 140.4029 1.1678 1.7154 1.0000

Currency Converter



Missing cached content