spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD M5) Jun'15
0.7716   
-0.0064 -0.82 0.7792 0.78 0.7709 16:00:00
Chart    BRAZILIAN REAL (QBR J5) Apr'15
0.3093 s
-0.00355 -1.13 0.31155 0.3123 0.30755 14:13:13
Chart    BRITISH POUND (QBP M5) Jun'15
1.4866   
0.0035 0.24 1.4843 1.4914 1.4789 15:59:45
Chart    CANADIAN DOLLAR (QCD M5) Jun'15
0.7921   
-0.0085 -1.06 0.80 0.8012 0.7916 15:59:54
Chart    EURO (QEC M5) Jun'15
1.0902   
0.002 0.18 1.0888 1.0961 1.0812 15:59:58
Chart    E-MINI EURO (ZE M5) Jun'15
1.0899   
0.0017 0.16 1.0886 1.0961 1.0813 15:59:52
Chart    EURO/BRITISH POUND (RP M5) Jun'15
0.733   
-0.00075 -0.10 0.73365 0.73525 0.72785 15:43:59
Chart    MILLION EURO/JAPANESE YEN (KEJ M5) Jun'15
129.88 s
0.24 0.19 129.88 129.88 129.88 15:46:37
Chart    JAPANESE YEN (QJY M5) Jun'15
0.8402   
0.0008 0.10 0.8397 0.8418 0.8377 15:59:49
Chart    E-MINI JAPANESE YEN (ZJ M5) Jun'15
0.8401   
0.0007 0.08 0.8397 0.8415 0.8377 15:53:22
Chart    MEXICAN PESO (QME J5) Apr'15
0.06579 s
-0.00041 -0.62 0.06579 0.06579 0.06579 14:04:53
Chart    NEW ZEALAND DOLLAR (QNE M5) Jun'15
0.7508   
-0.0001 -0.01 0.7542 0.7546 0.7487 15:59:33
Chart    SOUTH AFRICAN RAND (QRA J5) Apr'15
0.08295 s
-0.0004 -0.48 0.08295 0.08295 0.08295 14:15:48
Chart    SWISS FRANC (QSF M5) Jun'15
1.043   
0.002 0.19 1.0418 1.0497 1.035 15:58:27
Chart    US DOLLAR INDEX (DX M5) Jun'15
97.60   
-0.082 -0.08 97.575 98.21 97.19 16:59:10
Delayed data retrieved on Mar 28 2015 18:11:34 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
99.37   
-1.68 (-1.66%)
Energy Index ($DJUBSEN)
52.71   
-2.10 (-3.83%)
Softs Index ($DJUBSSO)
42.94   
-0.46 (-1.06%)
Grains Index ($DJUBSGR)
45.72   
0.07 (0.15%)
Livestock Index ($DJUBSLI)
34.21   
0.11 (0.32%)
Precious Metals Index ($DJUBSPR)
169.16   
-0.70 (-0.41%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 119.1200 0.9180 1.2608 0.6722
JPY 0.0084 1.0000 0.0077 0.0106 0.0056
EUR 1.0894 129.7634 1.0000 1.3734 0.7323
CAD 0.7932 94.4797 0.7281 1.0000 0.5332
GBP 1.4876 177.2029 1.3656 1.8756 1.0000

Currency Converter