| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Nov'19 |
|
0.0011 | 0.16 | 0.6849 | 0.6883 | 0.6849 | 14:00:20 | ||
|
BRAZILIAN REAL
|
Nov'19 |
|
-0.0009 | -0.37 | 0.24275 | 0.24305 | 0.24075 | 14:43:53 | ||
|
BRITISH POUND
|
Nov'19 |
|
0.0023 | 0.18 | 1.2938 | 1.3024 | 1.29 | 14:00:29 | ||
|
CANADIAN DOLLAR
|
Nov'19 |
|
0.0022 | 0.29 | 0.7622 | 0.76445 | 0.7622 | 14:16:28 | ||
|
EURO
|
Nov'19 |
|
-0.00165 | -0.15 | 1.118 | 1.1201 | 1.1162 | 14:02:50 | ||
|
E-MINI EURO
|
Dec'19 |
|
-0.0014 | -0.12 | 1.1199 | 1.1222 | 1.1181 | 14:43:12 | ||
|
EURO/BRITISH POUND
|
Nov'19 |
|
-0.0028 | -0.32 | 0.86025 | 0.86025 | 0.86025 | 14:13:37 | ||
|
MILLION EURO/JAPANESE YEN
|
Dec'19 |
|
0.01 | 0.01 | 121.10 | 121.10 | 121.10 | 08:00:00 | ||
|
JAPANESE YEN
|
Nov'19 |
|
-0.00002 | -0.18 | 0.00924 | 0.00924 | 0.00922 | 14:38:55 | ||
|
E-MINI JAPANESE YEN
|
Dec'19 |
|
-0.00002 | -0.19 | 0.00925 | 0.00926 | 0.00923 | 14:47:15 | ||
|
MEXICAN PESO
|
Nov'19 |
|
0.00004 | 0.08 | 0.05208 | 0.05208 | 0.05208 | 14:00:23 | ||
|
NEW ZEALAND DOLLAR
|
Dec'19 |
|
0.0026 | 0.41 | 0.6385 | 0.6424 | 0.6378 | 14:45:50 | ||
|
SOUTH AFRICAN RAND
|
Nov'19 |
|
-0.00003 | -0.04 | 0.0675 | 0.0675 | 0.0675 | 14:12:46 | ||
|
SWISS FRANC
|
Dec'19 |
|
-0.0008 | -0.08 | 1.02 | 1.0203 | 1.0168 | 14:48:08 | ||
|
US DOLLAR INDEX
|
Dec'19 |
|
0.042 | 0.04 | 97.06 | 97.13 | 96.885 | 15:45:02 | ||
|
Delayed data retrieved on
Oct 21 2019 15:58:42 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.42 (-0.53%) | ||
| Energy Index ($DJUBSEN) |
|
-0.39 (-1.15%) | ||
| Softs Index ($DJUBSSO) |
|
-0.04 (-0.14%) | ||
| Grains Index ($DJUBSGR) |
|
-0.24 (-0.82%) | ||
| Livestock Index ($DJUBSLI) |
|
0.02 (0.07%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.51 (-0.28%) |
Top Hot Markets Charts