spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD H7) Mar'17
0.767   
-0.0042 -0.54 0.7712 0.7718 0.7662 15:59:49
Chart    BRAZILIAN REAL (QBR H7) Mar'17
0.32265 s
-0.0041 -1.25 0.32465 0.325 0.3221 13:15:29
Chart    BRITISH POUND (QBP H7) Mar'17
1.247   
-0.0075 -0.60 1.2553 1.2574 1.245 15:59:40
Chart    CANADIAN DOLLAR (QCD H7) Mar'17
0.7633   
0.0006 0.08 0.76345 0.7668 0.76235 15:59:59
Chart    EURO (QEC H7) Mar'17
1.05675   
-0.0011 -0.10 1.0584 1.0624 1.0562 15:59:49
Chart    E-MINI EURO (ZE H7) Mar'17
1.057 s
-0.0009 -0.09 1.0587 1.0625 1.0562 16:38:31
Chart    EURO/BRITISH POUND (RP H7) Mar'17
0.8479   
0.00465 0.55 0.843 0.8495 0.84245 15:04:44
Chart    MILLION EURO/JAPANESE YEN (KEJ H7) Mar'17
118.31 s
-0.91 -0.76 118.45 118.45 118.365 15:20:56
Chart    JAPANESE YEN (QJY H7) Mar'17
0.8918   
0.0045 0.51 0.8875 0.89375 0.88565 15:59:59
Chart    E-MINI JAPANESE YEN (ZJ H7) Mar'17
0.892   
0.0047 0.53 0.8876 0.8937 0.8857 15:58:17
Chart    MEXICAN PESO (QME H7) Mar'17
0.05022   
-0.00061 -1.20 0.05075 0.05083 0.05011 15:59:47
Chart    NEW ZEALAND DOLLAR (QNE H7) Mar'17
0.7192   
-0.0035 -0.48 0.723 0.7235 0.7188 15:59:53
Chart    SOUTH AFRICAN RAND (QRA H7) Mar'17
0.07695   
-0.00047 -0.61 0.0775 0.0775 0.0768 15:30:41
Chart    SWISS FRANC (QSF H7) Mar'17
0.993   
-0.0007 -0.07 0.9939 0.9984 0.9927 15:58:05
Chart    US DOLLAR INDEX (DX H7) Mar'17
101.13   
0.077 0.08 101.04 101.15 100.64 16:59:55
Delayed data retrieved on Feb 24 2017 23:27:39 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
87.48   
0.11 (0.13%)
Energy Index ($DJUBSEN)
36.00   
-0.09 (-0.25%)
Softs Index ($DJUBSSO)
51.39   
-0.75 (-1.44%)
Grains Index ($DJUBSGR)
38.41   
-0.17 (-0.44%)
Livestock Index ($DJUBSLI)
28.52   
-0.03 (-0.11%)
Precious Metals Index ($DJUBSPR)
175.05   
1.27 (0.73%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 112.1340 0.9478 1.3086 0.8025
JPY 0.0089 1.0000 0.0084 0.0117 0.0072
EUR 1.0551 118.3126 1.0000 1.3807 0.8467
CAD 0.7642 85.6900 0.7243 1.0000 0.6132
GBP 1.2461 139.7302 1.1810 1.6306 1.0000

Currency Converter