spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD H5) Mar'15
0.7801   
0.0013 0.17 0.7791 0.7828 0.7771 15:59:45
Chart    BRAZILIAN REAL (QBR J5) Apr'15
0.3484   
0.0047 1.37 0.34025 0.3484 0.33945 14:31:31
Chart    BRITISH POUND (QBP H5) Mar'15
1.5445   
0.004 0.26 1.5408 1.5458 1.5382 15:59:58
Chart    CANADIAN DOLLAR (QCD H5) Mar'15
0.7991   
0.0013 0.16 0.7986 0.8032 0.7979 15:59:53
Chart    EURO (QEC H5) Mar'15
1.12   
0.0001 0.01 1.12 1.1249 1.1177 15:59:52
Chart    E-MINI EURO (ZE H5) Mar'15
1.1197   
-0.0002 -0.02 1.1198 1.1249 1.1177 15:53:17
Chart    EURO/BRITISH POUND (RP H5) Mar'15
0.72565   
-0.0013 -0.18 0.72695 0.72985 0.7249 15:46:35
Chart    MILLION EURO/JAPANESE YEN (KEJ H5) Mar'15
134.01 s
0.29 0.22 133.60 133.97 133.60 15:31:41
Chart    JAPANESE YEN (QJY H5) Mar'15
0.8364   
-0.0011 -0.13 0.8376 0.8396 0.8348 15:59:57
Chart    E-MINI JAPANESE YEN (ZJ H5) Mar'15
0.8365   
-0.001 -0.12 0.8379 0.8394 0.835 15:55:58
Chart    MEXICAN PESO (QME H5) Mar'15
0.06685   
0.00017 0.25 0.06659 0.06703 0.06642 15:59:33
Chart    NEW ZEALAND DOLLAR (QNE H5) Mar'15
0.755   
0.0033 0.44 0.7516 0.7562 0.7516 15:59:57
Chart    SOUTH AFRICAN RAND (QRA H5) Mar'15
0.08555   
-0.0011 -1.27 0.08645 0.08665 0.08532 15:59:00
Chart    SWISS FRANC (QSF H5) Mar'15
1.0489   
-0.0003 -0.03 1.0503 1.0589 1.0477 15:59:01
Chart    US DOLLAR INDEX (DX H5) Mar'15
95.295   
-0.041 -0.04 95.23 95.44 94.855 16:59:50
Delayed data retrieved on Mar 1 2015 05:54:39 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
103.44   
1.34 (1.31%)
Energy Index ($DJUBSEN)
57.28   
1.77 (3.19%)
Softs Index ($DJUBSSO)
46.23   
-0.44 (-0.94%)
Grains Index ($DJUBSGR)
46.82   
0.56 (1.21%)
Livestock Index ($DJUBSLI)
33.81   
0.33 (0.99%)
Precious Metals Index ($DJUBSPR)
169.16   
0.13 (0.08%)
Top Hot Markets Charts
BLOOMBERG COMMODITY INDEX Chart
BLOOMBERG ENERGY SUBINDEX Chart



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 119.5600 0.8935 1.2514 0.6480
JPY 0.0084 1.0000 0.0075 0.0105 0.0054
EUR 1.1192 133.8056 1.0000 1.4005 0.7252
CAD 0.7991 95.5410 0.7140 1.0000 0.5178
GBP 1.5433 184.5170 1.3790 1.9313 1.0000

Currency Converter