| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Oct'18 |
|
-0.0004 | -0.05 | 0.7291 | 0.7293 | 0.7286 | 20:34:49 | ||
|
BRAZILIAN REAL
|
Oct'18 |
|
-0.0011 | -0.45 | 0.24555 | 0.24555 | 0.24555 | 17:51:07 | ||
|
BRITISH POUND
|
Oct'18 |
|
0.0008 | 0.06 | 1.3289 | 1.3289 | 1.3289 | 20:03:15 | ||
|
CANADIAN DOLLAR
|
Oct'18 |
|
0.00045 | 0.06 | 0.77545 | 0.77545 | 0.77545 | 17:35:04 | ||
|
EURO
|
Oct'18 |
|
0.00055 | 0.05 | 1.18 | 1.1803 | 1.17985 | 20:40:35 | ||
|
E-MINI EURO
|
Dec'18 |
|
0.0004 | 0.03 | 1.1855 | 1.1863 | 1.1853 | 20:45:46 | ||
|
EURO/BRITISH POUND
|
Oct'18 |
|
-- | -- | -- | -- | -- | 14:13:38 | ||
|
MILLION EURO/JAPANESE YEN
|
Dec'18 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Oct'18 |
|
-0.00001 | -0.07 | 0.0089 | 0.0089 | 0.0089 | 20:24:43 | ||
|
E-MINI JAPANESE YEN
|
Dec'18 |
|
-0.00001 | -0.07 | 0.00894 | 0.00895 | 0.00894 | 20:39:20 | ||
|
MEXICAN PESO
|
Oct'18 |
|
-- | -- | -- | -- | -- | 14:00:31 | ||
|
NEW ZEALAND DOLLAR
|
Dec'18 |
|
-0.0005 | -0.07 | 0.6689 | 0.6694 | 0.6683 | 20:47:06 | ||
|
SOUTH AFRICAN RAND
|
Oct'18 |
|
-- | -- | -- | -- | -- | 14:12:51 | ||
|
SWISS FRANC
|
Dec'18 |
|
0.0009 | 0.09 | 1.0509 | 1.0513 | 1.0506 | 20:47:03 | ||
|
US DOLLAR INDEX
|
Dec'18 |
|
-0.026 | -0.03 | 93.49 | 93.495 | 93.44 | 21:47:09 | ||
|
Delayed data retrieved on
Sep 20 2018 21:57:44 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.52 (0.62%) | ||
| Energy Index ($DJUBSEN) |
|
0.08 (0.19%) | ||
| Softs Index ($DJUBSSO) |
|
0.28 (0.88%) | ||
| Grains Index ($DJUBSGR) |
|
0.46 (1.54%) | ||
| Livestock Index ($DJUBSLI) |
|
0.04 (0.14%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.36 (0.23%) |
Top Hot Markets Charts