spacer eSignal logo




Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Z4) Dec'14
0.8871   
-0.0052 -0.58 0.893 0.8941 0.8866 15:59:59
Chart    BRAZILIAN REAL (QBR V4) Oct'14
0.4207   
-0.00115 -0.27 0.42155 0.4237 0.41885 15:56:59
Chart    BRITISH POUND (QBP Z4) Dec'14
1.6266   
-0.0096 -0.59 1.6436 1.6515 1.6266 15:59:59
Chart    CANADIAN DOLLAR (QCD Z4) Dec'14
0.9103   
-0.0006 -0.07 0.9122 0.9167 0.9088 15:59:59
Chart    EURO (QEC Z4) Dec'14
1.2835   
-0.0089 -0.69 1.2925 1.2937 1.2835 15:59:58
Chart    E-MINI EURO (ZE Z4) Dec'14
1.2835   
-0.0089 -0.69 1.2926 1.2936 1.2834 15:59:22
Chart    EURO/BRITISH POUND (RP Z4) Dec'14
0.789   
-0.0009 -0.11 0.78665 0.78905 0.78205 15:55:21
Chart    MILLION EURO/JAPANESE YEN (KEJ Z4) Dec'14
139.795   
-0.655 -0.47 140.485 141.04 139.655 16:27:18
Chart    JAPANESE YEN (QJY Z4) Dec'14
0.9176   
-0.0026 -0.28 0.92 0.9217 0.9143 15:59:58
Chart    E-MINI JAPANESE YEN (ZJ Z4) Dec'14
0.9176   
-0.0026 -0.28 0.9202 0.9215 0.9145 15:59:29
Chart    MEXICAN PESO (QME V4) Oct'14
0.07547 s
0.00008 0.11 0.07547 0.07547 0.07547 14:03:04
Chart    NEW ZEALAND DOLLAR (QNE Z4) Dec'14
0.8051   
-0.0022 -0.27 0.8093 0.8105 0.8044 15:59:26
Chart    SOUTH AFRICAN RAND (QRA V4) Oct'14
0.09 s
0.0002 0.22 0.09 0.09 0.09 14:10:30
Chart    SWISS FRANC (QSF Z4) Dec'14
1.0637   
-0.0073 -0.68 1.0711 1.0721 1.0634 15:59:54
Chart    US DOLLAR INDEX (DX Z4) Dec'14
84.935   
0.505 0.60 84.37 84.935 84.335 16:59:58
Delayed data retrieved on Sep 19 2014 19:54:03 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
119.49   
-0.99 (-0.82%)
Energy Index ($DJUBSEN)
89.32   
-0.31 (-0.35%)
Softs Index ($DJUBSSO)
52.90   
-0.69 (-1.29%)
Grains Index ($DJUBSGR)
43.32   
-0.87 (-1.97%)
Livestock Index ($DJUBSLI)
39.39   
0.12 (0.31%)
Precious Metals Index ($DJUBSPR)
173.04   
-2.71 (-1.54%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 109.0100 0.7795 1.0963 0.6141
JPY 0.0092 1.0000 0.0072 0.0101 0.0056
EUR 1.2829 139.8489 1.0000 1.4064 0.7878
CAD 0.9122 99.4345 0.7110 1.0000 0.5601
GBP 1.6285 177.5228 1.2694 1.7853 1.0000

Currency Converter