| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Dec'18 |
|
-2.15 | -1.49 | 142.85 | 143.40 | 142.35 | 11:41:28 | ||
|
BUTTER CASH SETTLED
|
Oct'18 |
|
-- | -- | -- | -- | -- | 13:11:33 | ||
|
COCOA
|
Dec'18 |
|
11.00 | 0.51 | 2,173.00 | 2,190.00 | 2,142.00 | 09:58:56 | ||
|
COFFEE
|
Dec'18 |
|
-0.65 | -0.53 | 121.90 | 122.10 | 119.55 | 09:59:17 | ||
|
COTTON
|
Dec'18 |
|
1.23 | 1.58 | 77.85 | 79.40 | 77.76 | 09:58:42 | ||
|
LUMBER
|
Nov'18 |
|
-- | -- | -- | -- | -- | 13:05:06 | ||
|
LUMBER-GLOBEX
|
Nov'18 |
|
-- | -- | -- | -- | -- | 13:43:16 | ||
|
MILK CLASS III-GLOBEX
|
Oct'18 |
|
0.00 | 0.00 | 15.55 | 15.55 | 15.55 | 08:57:57 | ||
|
ORANGE JUICE
|
Nov'18 |
|
-1.40 | -1.00 | 139.70 | 139.70 | 137.55 | 09:56:07 | ||
|
RUBBER
|
Oct'18 |
|
-- | -- | -- | -- | -- | 15:25:15 | ||
|
SUGAR #11 (WORLD)
|
Mar'19 |
|
-0.04 | -0.29 | 13.85 | 13.95 | 13.75 | 09:59:14 | ||
|
SUGAR #16 DOMESTIC
|
Jan'19 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
Delayed data retrieved on
Oct 22 2018 10:09:19 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.23 (-0.27%) | ||
| Energy Index ($DJUBSEN) |
|
-0.49 (-1.12%) | ||
| Softs Index ($DJUBSSO) |
|
-0.03 (-0.08%) | ||
| Grains Index ($DJUBSGR) |
|
0.07 (0.23%) | ||
| Livestock Index ($DJUBSLI) |
|
0.27 (0.96%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.66 (-0.42%) |
Top Hot Markets Charts