| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Jul'19 |
|
-- | -- | -- | -- | -- | 14:59:05 | ||
|
BUTTER CASH SETTLED
|
Jun'19 |
|
-- | -- | -- | -- | -- | 13:10:15 | ||
|
COCOA
|
Jul'19 |
|
-23.00 | -0.92 | 2,489.00 | 2,489.00 | 2,489.00 | 03:00:00 | ||
|
COFFEE
|
Jul'19 |
|
3.00 | 2.94 | 103.00 | 105.35 | 103.00 | 12:55:24 | ||
|
COTTON
|
Jul'19 |
|
-0.10 | -0.16 | 62.43 | 62.55 | 61.80 | 03:00:00 | ||
|
LUMBER
|
Jul'19 |
|
-1.90 | -0.48 | 396.30 | 396.30 | 396.30 | 15:00:21 | ||
|
LUMBER-GLOBEX
|
Jul'19 |
|
-- | -- | -- | -- | -- | 15:04:49 | ||
|
MILK CLASS III-GLOBEX
|
Jun'19 |
|
-- | -- | -- | -- | -- | 14:51:01 | ||
|
ORANGE JUICE
|
Jul'19 |
|
2.00 | 2.02 | 99.85 | 102.30 | 99.85 | 13:59:51 | ||
|
RUBBER
|
Jul'19 |
|
-0.60 | -0.26 | 234.30 | 234.30 | 233.50 | 19:00:00 | ||
|
SUGAR #11 (WORLD)
|
Jul'19 |
|
0.06 | 0.49 | 12.31 | 12.45 | 12.27 | 03:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Sep'19 |
|
-0.25 | -0.95 | 26.00 | 26.00 | 26.00 | 03:00:00 | ||
|
Delayed data retrieved on
Jun 25 2019 19:48:15 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.36 (0.45%) | ||
| Energy Index ($DJUBSEN) |
|
0.14 (0.40%) | ||
| Softs Index ($DJUBSSO) |
|
0.59 (1.92%) | ||
| Grains Index ($DJUBSGR) |
|
-0.06 (-0.19%) | ||
| Livestock Index ($DJUBSLI) |
|
0.40 (1.51%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.14 (-0.08%) |
Top Hot Markets Charts