| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
May'19 |
|
-- | -- | -- | -- | -- | 14:54:53 | ||
|
BUTTER CASH SETTLED
|
Apr'19 |
|
-- | -- | -- | -- | -- | 13:10:13 | ||
|
COCOA
|
May'19 |
|
34.00 | 1.50 | 2,294.00 | 2,294.00 | 2,294.00 | 08:00:00 | ||
|
COFFEE
|
May'19 |
|
1.05 | 1.16 | 91.90 | 92.00 | 91.50 | 13:29:25 | ||
|
COTTON
|
May'19 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
LUMBER
|
May'19 |
|
14.30 | 4.35 | 342.80 | 343.50 | 335.80 | 13:05:06 | ||
|
LUMBER-GLOBEX
|
May'19 |
|
-- | -- | -- | -- | -- | 15:56:25 | ||
|
MILK CLASS III-GLOBEX
|
Apr'19 |
|
0.00 | 0.00 | 15.98 | 15.98 | 15.98 | 21:56:56 | ||
|
ORANGE JUICE
|
May'19 |
|
0.30 | 0.30 | 100.40 | 102.40 | 100.40 | 13:59:51 | ||
|
RUBBER
|
May'19 |
|
-1.50 | -0.79 | 189.00 | 189.00 | 187.70 | 14:36:25 | ||
|
SUGAR #11 (WORLD)
|
May'19 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Jul'19 |
|
-0.10 | -0.37 | 26.85 | 26.85 | 26.85 | 08:00:00 | ||
|
Delayed data retrieved on
Apr 26 2019 01:49:33 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.06 (-0.07%) | ||
| Energy Index ($DJUBSEN) |
|
-0.13 (-0.33%) | ||
| Softs Index ($DJUBSSO) |
|
-0.05 (-0.16%) | ||
| Grains Index ($DJUBSGR) |
|
-0.06 (-0.22%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.38 (0.24%) |
Top Hot Markets Charts