| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BUTTER CASH SETTLED
|
Jul'25 |
|
-- | -- | -- | -- | -- | 13:51:40 | ||
|
COCOA
|
Jul'25 |
|
0.00 | 0.00 | 8,780.00 | 8,780.00 | 8,780.00 | 08:00:00 | ||
|
COFFEE
|
Jul'25 |
|
0.00 | 0.00 | 292.65 | 292.65 | 292.65 | 08:00:00 | ||
|
COTTON
|
Jul'25 |
|
0.00 | 0.00 | 65.66 | 65.66 | 65.66 | 08:00:00 | ||
|
MILK CLASS III-GLOBEX
|
Jul'25 |
|
-- | -- | -- | -- | -- | 13:11:18 | ||
|
ORANGE JUICE
|
Jul'25 |
|
0.00 | 0.00 | 210.50 | 210.50 | 210.50 | 08:00:00 | ||
|
SUGAR #11 (WORLD)
|
Oct'25 |
|
0.00 | 0.00 | 16.38 | 16.38 | 16.38 | 08:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Sep'25 |
|
0.00 | 0.00 | 34.75 | 34.75 | 34.75 | 08:00:00 | ||
|
Delayed data retrieved on
Jul 5 2025 19:52:12 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts