Food / Fiber / Softs Market Quotes and Charts
Your source for free, global food, fiber and softs market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    ARABICA COFFEE (ICF Z19-BMF) Dec'19
114.00   
0.60 0.53 113.55 113.55 113.50 16:35:39
Chart    BUTTER CASH SETTLED (CB V19) Oct'19
215.575 s
0.00 0.00 215.575 215.575 215.575 13:10:15
Chart    COCOA (CC Z19) Dec'19
2,480.00   
-6.00 -0.24 2,491.00 2,505.00 2,451.00 13:29:59
Chart    COFFEE (KC Z19) Dec'19
96.00   
0.30 0.31 96.05 97.00 94.50 13:30:00
Chart    COTTON (CT Z19) Dec'19
64.56 s
-0.60 -0.92 65.19 65.48 64.44 08:00:00
Chart    LUMBER (LB X19) Nov'19
385.60 y
-- -- -- -- -- 15:00:33
Chart    LUMBER-GLOBEX (LBS X19) Nov'19
397.70   
12.10 3.14 387.10 399.70 386.60 14:45:00
Chart    MILK CLASS III-GLOBEX (DC V19) Oct'19
18.66 s
0.03 0.16 18.63 18.67 18.63 13:10:10
Chart    ORANGE JUICE (JO X19) Nov'19
98.50   
-0.85 -0.86 99.35 100.15 97.85 13:59:51
Chart    RUBBER (TRB V19-TCM) Oct'19
149.50   
0.60 0.40 147.90 149.70 147.90 18:25:33
Chart    SUGAR #11 (WORLD) (SB H20) Mar'20
12.27 s
-0.05 -0.41 12.34 12.39 12.20 08:00:00
Chart    SUGAR #16 DOMESTIC (SFQ F20) Jan'20
26.16 s
0.07 0.27 26.10 26.20 25.90 08:00:00
Delayed data retrieved on Oct 21 2019 16:04:02 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Food / Fiber / Softs Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
78.25   
-0.42 (-0.53%)
Energy Index ($DJUBSEN)
33.55   
-0.39 (-1.15%)
Softs Index ($DJUBSSO)
28.09   
-0.04 (-0.14%)
Grains Index ($DJUBSGR)
29.02   
-0.24 (-0.82%)
Livestock Index ($DJUBSLI)
27.03   
0.02 (0.07%)
Precious Metals Index ($DJUBSPR)
183.54   
-0.51 (-0.28%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 108.6210 0.8970 1.3083 0.7716
JPY 0.0092 1.0000 0.0083 0.0120 0.0071
EUR 1.1148 121.0918 1.0000 1.4585 0.8602
CAD 0.7644 83.0252 0.6856 1.0000 0.5898
GBP 1.2960 140.7728 1.1625 1.6955 1.0000

Currency Converter



Missing cached content