spacer eSignal logo




Food / Fiber / Softs Market Quotes and Charts
Your source for free, global food, fiber and softs market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    ARABICA COFFEE FUTURES,SEP-2016,C (ICF U6-BMF) Sep'16
174.05   
0.35 0.20 173.95 174.60 172.65 17:56:15
Chart    BUTTER CASH SETTLED (CB N6) Jul'16
231.25 s
0.125 0.05 231.10 231.25 231.025 13:17:51
Chart    COCOA (CC U6) Sep'16
2,823.00   
-27.00 -0.95 2,853.00 2,869.00 2,815.00 13:29:58
Chart    COFFEE (KC U6) Sep'16
146.20 s
4.05 2.85 142.40 146.35 140.30 13:30:35
Chart    COTTON (CT V6) Oct'16
74.16 s
1.14 1.56 72.69 74.00 71.76 14:21:45
Chart    LUMBER (LB U6) Sep'16
318.40 s
-7.30 -2.24 318.40 325.10 317.90 13:07:55
Chart    LUMBER-GLOBEX (LBS U6) Sep'16
318.10   
-7.60 -2.33 325.10 325.10 317.90 13:54:51
Chart    MILK CLASS III-GLOBEX (DC N6) Jul'16
15.26 s
-0.02 -0.13 15.27 15.28 15.26 13:12:17
Chart    ORANGE JUICE (JO U6) Sep'16
175.85   
-3.95 -2.20 178.80 178.80 172.75 13:59:55
Chart    RSS3 FUTURE AUG 2016 (TRB Q6-TCM) Aug'16
184.00 y
-- -- -- -- -- 15:22:16
Chart    SUGAR #11 (WORLD) (SB V6) Oct'16
19.05 s
0.25 1.33 18.79 19.35 18.71 13:05:51
Chart    SUGAR #16 DOMESTIC (SFQ U6) Sep'16
27.89 s
0.02 0.07 27.89 27.89 27.89 13:06:26
Delayed data retrieved on Jul 31 2016 05:19:20 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Food / Fiber / Softs Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
84.28   
0.88 (1.06%)
Energy Index ($DJUBSEN)
33.68   
0.24 (0.72%)
Softs Index ($DJUBSSO)
51.93   
0.91 (1.78%)
Grains Index ($DJUBSGR)
38.23   
0.47 (1.24%)
Livestock Index ($DJUBSLI)
27.70   
-0.09 (-0.32%)
Precious Metals Index ($DJUBSPR)
192.01   
2.05 (1.08%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 102.0470 0.8949 1.3027 0.7559
JPY 0.0098 1.0000 0.0088 0.0128 0.0074
EUR 1.1175 114.0375 1.0000 1.4558 0.8447
CAD 0.7676 78.3344 0.6869 1.0000 0.5802
GBP 1.3230 135.0082 1.1839 1.7235 1.0000

Currency Converter