spacer eSignal logo




Food / Fiber / Softs Market Quotes and Charts
Your source for free, global food, fiber and softs market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    ARABICA COFFEE (ICF H5-BMF) Mar'15
201.30   
0.30 0.15 201.25 201.30 200.00 17:57:22
Chart    BUTTER CASH SETTLED (CB F5) Jan'15
156.25 s
0.00 0.00 156.00 156.25 156.00 13:13:58
Chart    COCOA (CC H5) Mar'15
2,682.00   
-4.00 -0.15 2,686.00 2,717.00 2,682.00 13:29:59
Chart    COFFEE (KC H5) Mar'15
161.90 s
1.90 1.19 160.10 162.25 159.20 13:34:13
Chart    COTTON (CT H5) Mar'15
59.36 s
-0.21 -0.35 59.54 59.68 59.05 14:24:11
Chart    LUMBER (LB H5) Mar'15
321.80 s
0.00 0.00 321.10 325.10 320.40 13:21:03
Chart    LUMBER-GLOBEX (LBS H5) Mar'15
322.50   
0.70 0.22 324.70 325.10 320.40 13:53:42
Chart    MILK CLASS III-GLOBEX (DC F5) Jan'15
16.14 s
-0.02 -0.12 16.19 16.19 16.14 13:11:42
Chart    ORANGE JUICE (JO H5) Mar'15
140.30   
5.85 4.35 135.90 141.20 135.10 13:59:54
Chart    RSS3 FUTURE FEB 2015 (TRB G5-TCM) Feb'15
192.20   
0.90 0.47 190.60 192.20 190.60 18:16:26
Chart    SUGAR #11 (WORLD) (SB H5) Mar'15
14.79 s
-0.06 -0.40 14.85 15.02 14.67 13:00:48
Chart    SUGAR #16 DOMESTIC (SFQ H5) Mar'15
25.00 s
0.02 0.08 24.90 25.00 24.90 13:11:19
Delayed data retrieved on Jan 31 2015 14:08:04 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Food / Fiber / Softs Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
100.84   
2.08 (2.11%)
Energy Index ($DJUBSEN)
52.83   
2.48 (4.93%)
Softs Index ($DJUBSSO)
49.08   
0.02 (0.04%)
Grains Index ($DJUBSGR)
44.88   
-0.29 (-0.64%)
Livestock Index ($DJUBSLI)
34.74   
0.09 (0.26%)
Precious Metals Index ($DJUBSPR)
177.82   
3.56 (2.04%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 117.4500 0.8861 1.2731 0.6637
JPY 0.0085 1.0000 0.0075 0.0108 0.0056
EUR 1.1286 132.5529 1.0000 1.4368 0.7490
CAD 0.7855 92.2551 0.6960 1.0000 0.5213
GBP 1.5067 176.9619 1.3350 1.9182 1.0000

Currency Converter