spacer eSignal logo




Food / Fiber / Softs Market Quotes and Charts
Your source for free, global food, fiber and softs market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    ARABICA COFFEE FUTURES,MAR-201 (ICF H4-BMF) Mar'14
237.05 y
-- -- -- -- -- 12:06:43
Chart    BUTTER CASH SETTLED (CB H4) Mar'14
184.70 y
-- -- -- -- -- 14:15:24
Chart    COCOA (CC H4) Mar'14
2,963.00   
25.00 0.85 2,946.00 2,963.00 2,946.00 13:57:29
Chart    COCOA #7 (C H4-ENC) Mar'14
1,842.00 s
13.00 0.71 1,826.00 1,842.00 1,823.00 16:50:36
Chart    COFFEE (KC H4) Mar'14
196.05 s
1.25 0.64 198.00 198.00 197.00 14:48:27
Chart    COTTON (CT K4) May'14
91.27 s
-0.34 -0.37 91.60 93.35 90.81 15:30:52
Chart    LUMBER (LB H4) Mar'14
361.60 s
3.80 1.06 361.60 361.70 358.50 14:30:05
Chart    LUMBER-GLOBEX (LBS H4) Mar'14
361.60 y
-- -- -- -- -- 17:07:14
Chart    MILK CLASS III-GLOBEX (DC H4) Mar'14
22.65   
0.00 0.00 22.65 22.65 22.65 17:00:00
Chart    ORANGE JUICE (JO H4) Mar'14
155.00 s
-1.30 -0.83 156.00 158.00 155.30 14:40:11
Chart    RSS3 FUTURE MAR 2014 (TRB H4-TCM) Mar'14
235.50   
-0.50 -0.21 235.90 235.90 235.50 18:23:57
Chart    SUGAR #11 (WORLD) (SB K4) May'14
18.01 s
-0.31 -1.69 18.31 18.40 17.87 14:02:14
Chart    SUGAR #16 DOMESTIC (SFQ K4) May'14
22.15 s
0.07 0.32 22.25 22.25 22.05 14:05:49
Chart    SUGAR #5 (WHITE) (W K4-ENC) May'14
475.40 s
-10.30 -2.12 486.00 487.40 470.80 18:02:19
Chart    WOOL GREASY (DAY) (GW J4-SFE) Apr'14
1,027.00 y
-- -- -- -- -- 16:05:29
Delayed data retrieved on Mar 9 2014 19:00:37 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Food / Fiber / Softs Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
136.14   
-0.62 (-0.45%)
Energy Index ($DJUBSEN)
99.14   
0.39 (0.39%)
Softs Index ($DJUBSSO)
68.52   
-0.39 (-0.57%)
Grains Index ($DJUBSGR)
61.23   
0.35 (0.57%)
Livestock Index ($DJUBSLI)
38.56   
0.10 (0.26%)
Precious Metals Index ($DJUBSPR)
194.01   
-3.01 (-1.53%)
Top Hot Markets Charts
DOW JONES-UBS COMMODITY INDEX Chart
DOW JONES-UBS ENERGY SUBINDEX Chart



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 103.1690 0.7207 1.1091 0.5980
JPY 0.0097 1.0000 0.0070 0.0108 0.0058
EUR 1.3876 143.1522 1.0000 1.5389 0.8298
CAD 0.9016 93.0205 0.6498 1.0000 0.5392
GBP 1.6721 172.5089 1.2051 1.8545 1.0000

Currency Converter