spacer eSignal logo




Food / Fiber / Softs Market Quotes and Charts
Your source for free, global food, fiber and softs market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    ARABICA COFFEE FUTURES,DEC-2016,C (ICF Z6-BMF) Dec'16
180.30   
-1.10 -0.61 180.30 180.30 180.30 15:54:27
Chart    BUTTER CASH SETTLED (CB U6) Sep'16
206.325 s
-0.125 -0.06 206.725 206.725 206.30 13:18:08
Chart    COCOA (CC Z6) Dec'16
2,780.00   
52.00 1.91 2,723.00 2,781.00 2,708.00 13:30:00
Chart    COFFEE (KC Z6) Dec'16
151.30   
1.15 0.77 149.70 152.65 148.75 13:29:57
Chart    COTTON (CT V6) Oct'16
68.29 s
0.34 0.50 68.29 68.29 68.29 14:20:48
Chart    LUMBER (LB X6) Nov'16
336.40 s
6.30 1.91 336.40 340.10 331.00 13:09:18
Chart    LUMBER-GLOBEX (LBS X6) Nov'16
336.90   
6.80 2.06 332.60 340.10 331.00 13:54:58
Chart    MILK CLASS III-GLOBEX (DC U6) Sep'16
16.39 s
0.00 0.00 16.39 16.40 16.38 13:12:21
Chart    ORANGE JUICE (JO X6) Nov'16
205.00   
1.30 0.64 203.25 209.00 202.50 13:59:55
Chart    RSS3 FUTURE OCT 2016 (TRB V6-TCM) Oct'16
169.00   
0.40 0.24 169.30 169.30 169.00 18:34:00
Chart    SUGAR #11 (WORLD) (SB H7) Mar'17
22.80   
-0.55 -2.36 23.39 23.56 22.79 12:59:59
Chart    SUGAR #16 DOMESTIC (SFQ X6) Nov'16
28.16 s
0.14 0.50 28.00 28.00 28.00 13:08:22
Delayed data retrieved on Oct 1 2016 15:07:14 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Food / Fiber / Softs Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
85.34   
0.12 (0.14%)
Energy Index ($DJUBSEN)
36.31   
0.10 (0.28%)
Softs Index ($DJUBSSO)
55.88   
-0.29 (-0.52%)
Grains Index ($DJUBSGR)
36.67   
0.42 (1.16%)
Livestock Index ($DJUBSLI)
24.00   
-1.05 (-4.19%)
Precious Metals Index ($DJUBSPR)
184.46   
-0.80 (-0.43%)
Top Hot Markets Charts
BLOOMBERG COMMODITY INDEX Chart
BLOOMBERG ENERGY SUBINDEX Chart



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 101.3200 0.8897 1.3125 0.7706
JPY 0.0099 1.0000 0.0088 0.0129 0.0076
EUR 1.1240 113.8867 1.0000 1.4753 0.8662
CAD 0.7619 77.1962 0.6778 1.0000 0.5872
GBP 1.2976 131.4728 1.1544 1.7031 1.0000

Currency Converter