| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
May'20 |
|
-0.35 | -0.28 | 124.30 | 124.30 | 123.40 | 10:25:07 | ||
|
BUTTER CASH SETTLED
|
Apr'20 |
|
-0.20 | -0.14 | 139.30 | 139.30 | 139.30 | 11:48:42 | ||
|
COCOA
|
May'20 |
|
120.00 | 5.30 | 2,284.00 | 2,392.00 | 2,267.00 | 13:20:34 | ||
|
COFFEE
|
May'20 |
|
2.00 | 1.74 | 114.85 | 117.80 | 112.40 | 13:21:29 | ||
|
COTTON
|
May'20 |
|
2.00 | 3.92 | 50.88 | 53.86 | 49.31 | 13:20:42 | ||
|
LUMBER
|
May'20 |
|
-- | -- | -- | -- | -- | 15:00:15 | ||
|
LUMBER-GLOBEX
|
May'20 |
|
18.00 | 6.82 | 282.00 | 282.00 | 282.00 | 11:50:05 | ||
|
MILK CLASS III-GLOBEX
|
Apr'20 |
|
-0.25 | -1.78 | 13.99 | 13.99 | 13.62 | 12:21:21 | ||
|
ORANGE JUICE
|
May'20 |
|
-3.05 | -2.71 | 111.55 | 112.35 | 108.60 | 13:16:38 | ||
|
RUBBER
|
Apr'20 |
|
2.40 | 1.79 | 136.40 | 136.40 | 136.40 | 16:30:01 | ||
|
SUGAR #11 (WORLD)
|
May'20 |
|
0.14 | 1.36 | 10.46 | 10.56 | 10.29 | 08:00:00 | ||
|
SUGAR #16 DOMESTIC
|
May'20 |
|
0.20 | 0.76 | 26.50 | 26.50 | 26.50 | 13:09:51 | ||
|
Delayed data retrieved on
Apr 6 2020 13:31:42 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.68 (1.09%) | ||
| Energy Index ($DJUBSEN) |
|
0.07 (0.36%) | ||
| Softs Index ($DJUBSSO) |
|
0.50 (1.89%) | ||
| Grains Index ($DJUBSGR) |
|
0.05 (0.19%) | ||
| Livestock Index ($DJUBSLI) |
|
0.19 (1.15%) | ||
| Precious Metals Index ($DJUBSPR) |
|
6.12 (3.23%) |
Top Hot Markets Charts