| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Sep'19 |
|
-- | -- | -- | -- | -- | 15:46:53 | ||
|
BUTTER CASH SETTLED
|
Aug'19 |
|
0.00 | 0.00 | 235.75 | 235.75 | 235.75 | 13:10:08 | ||
|
COCOA
|
Sep'19 |
|
8.00 | 0.36 | 2,238.00 | 2,238.00 | 2,217.00 | 08:00:00 | ||
|
COFFEE
|
Sep'19 |
|
-1.50 | -1.60 | 92.85 | 92.85 | 92.00 | 13:09:00 | ||
|
COTTON
|
Oct'19 |
|
-0.90 | -1.53 | 58.43 | 58.74 | 58.07 | 08:00:00 | ||
|
LUMBER
|
Sep'19 |
|
0.60 | 0.17 | 359.90 | 359.90 | 359.90 | 15:00:32 | ||
|
LUMBER-GLOBEX
|
Sep'19 |
|
-0.30 | -0.08 | 359.30 | 366.30 | 358.20 | 15:03:53 | ||
|
MILK CLASS III-GLOBEX
|
Aug'19 |
|
0.02 | 0.11 | 17.60 | 17.60 | 17.57 | 13:47:02 | ||
|
ORANGE JUICE
|
Sep'19 |
|
-1.45 | -1.50 | 96.00 | 97.45 | 95.50 | 13:59:50 | ||
|
RUBBER
|
Aug'19 |
|
-1.20 | -0.77 | 155.50 | 156.10 | 154.80 | 18:15:20 | ||
|
SUGAR #11 (WORLD)
|
Oct'19 |
|
-0.11 | -0.95 | 11.61 | 11.65 | 11.44 | 08:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Nov'19 |
|
-0.04 | -0.15 | 25.76 | 25.84 | 25.76 | 08:00:00 | ||
|
Delayed data retrieved on
Aug 25 2019 09:25:45 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.35 (-0.46%) | ||
| Energy Index ($DJUBSEN) |
|
-0.44 (-1.32%) | ||
| Softs Index ($DJUBSSO) |
|
-0.31 (-1.10%) | ||
| Grains Index ($DJUBSGR) |
|
-0.16 (-0.59%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.71 (-2.79%) | ||
| Precious Metals Index ($DJUBSPR) |
|
3.67 (1.99%) |
Top Hot Markets Charts