| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Mar'19 |
|
-- | -- | -- | -- | -- | 16:00:22 | ||
|
BUTTER CASH SETTLED
|
Jan'19 |
|
-- | -- | -- | -- | -- | 16:02:32 | ||
|
COCOA
|
Mar'19 |
|
-42.00 | -1.79 | 2,326.00 | 2,326.00 | 2,302.00 | 07:00:00 | ||
|
COFFEE
|
Mar'19 |
|
-0.10 | -0.10 | 97.60 | 98.20 | 96.10 | 13:27:57 | ||
|
COTTON
|
Mar'19 |
|
-0.01 | -0.01 | 70.30 | 70.85 | 70.20 | 14:19:54 | ||
|
LUMBER
|
Mar'19 |
|
-35.90 | -90.43 | 3.80 | 40.20 | 38.60 | 13:05:06 | ||
|
LUMBER-GLOBEX
|
Mar'19 |
|
-- | -- | -- | -- | -- | 15:24:40 | ||
|
MILK CLASS III-GLOBEX
|
Jan'19 |
|
-- | -- | -- | -- | -- | 16:03:59 | ||
|
ORANGE JUICE
|
Mar'19 |
|
0.60 | 0.51 | 118.50 | 120.70 | 118.20 | 13:59:55 | ||
|
RUBBER
|
Feb'19 |
|
0.20 | 0.10 | 193.50 | 193.70 | 193.50 | 18:42:12 | ||
|
SUGAR #11 (WORLD)
|
Mar'19 |
|
0.09 | 0.67 | 13.34 | 13.50 | 13.17 | 07:00:00 | ||
|
SUGAR #16 DOMESTIC
|
May'19 |
|
0.00 | 0.00 | 25.84 | 25.84 | 25.84 | 07:00:00 | ||
|
Delayed data retrieved on
Feb 20 2019 18:27:44 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.39 (0.48%) | ||
| Energy Index ($DJUBSEN) |
|
0.23 (0.62%) | ||
| Softs Index ($DJUBSSO) |
|
0.23 (0.70%) | ||
| Grains Index ($DJUBSGR) |
|
-0.08 (-0.27%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.39 (-1.36%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.84 (0.50%) |
Top Hot Markets Charts