spacer eSignal logo




Food / Fiber / Softs Market Quotes and Charts
Your source for free, global food, fiber and softs market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    ARABICA COFFEE FUTURES,DEC-2017,C (ICF Z7-BMF) Dec'17
155.50   
0.50 0.32 154.45 155.50 154.30 16:58:21
Chart    BUTTER CASH SETTLED (CB V7) Oct'17
238.00 s
0.125 0.05 237.275 238.00 237.275 13:12:39
Chart    COCOA (CC Z7) Dec'17
2,138.00   
-7.00 -0.33 2,155.00 2,160.00 2,122.00 13:29:58
Chart    COFFEE (KC Z7) Dec'17
125.25 s
-1.60 -1.26 126.95 127.95 124.00 08:00:00
Chart    COTTON (CT Z7) Dec'17
66.88 s
-0.43 -0.64 67.30 67.58 66.84 08:00:00
Chart    LUMBER (LB X7) Nov'17
427.50 s
0.80 0.19 427.50 430.70 425.40 13:05:18
Chart    LUMBER-GLOBEX (LBS X7) Nov'17
426.80   
0.10 0.02 428.00 430.70 425.40 13:53:16
Chart    MILK CLASS III-GLOBEX (DC V7) Oct'17
16.60 s
-0.01 -0.06 16.60 16.64 16.60 13:11:57
Chart    ORANGE JUICE (JO X7) Nov'17
156.00   
3.90 2.56 152.90 157.30 152.40 13:59:51
Chart    RSS3 FUTURE OCT 2017 (TRB V7-TCM) Oct'17
186.70 y
-- -- -- -- -- 15:25:11
Chart    SUGAR #11 (WORLD) (SB H18) Mar'18
14.00 s
-0.13 -0.92 14.13 14.23 13.90 08:00:00
Chart    SUGAR #16 DOMESTIC (SFQ F18) Jan'18
27.03 s
-0.01 -0.04 27.00 27.03 27.00 08:00:00
Delayed data retrieved on Oct 21 2017 09:55:04 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Food / Fiber / Softs Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
85.27   
-0.12 (-0.14%)
Energy Index ($DJUBSEN)
35.10   
0.35 (1.01%)
Softs Index ($DJUBSSO)
39.24   
-0.39 (-0.98%)
Grains Index ($DJUBSGR)
33.64   
-0.41 (-1.20%)
Livestock Index ($DJUBSLI)
30.67   
0.18 (0.59%)
Precious Metals Index ($DJUBSPR)
171.70   
-1.41 (-0.81%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 113.4790 0.8487 1.2623 0.7584
JPY 0.0088 1.0000 0.0075 0.0111 0.0067
EUR 1.1783 133.7123 1.0000 1.4874 0.8937
CAD 0.7922 89.8986 0.6723 1.0000 0.6008
GBP 1.3185 149.6221 1.1190 1.6643 1.0000

Currency Converter