| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Dec'18 |
|
-- | -- | -- | -- | -- | 16:56:36 | ||
|
BUTTER CASH SETTLED
|
Dec'18 |
|
-- | -- | -- | -- | -- | 13:10:07 | ||
|
COCOA
|
Dec'18 |
|
-90.00 | -4.17 | 2,066.00 | 2,066.00 | 2,066.00 | 07:00:00 | ||
|
COFFEE
|
Dec'18 |
|
-2.80 | -2.79 | 100.30 | 100.30 | 100.30 | 07:00:00 | ||
|
COTTON
|
Mar'19 |
|
-0.12 | -0.15 | 80.14 | 80.30 | 79.86 | 23:19:55 | ||
|
LUMBER
|
Jan'19 |
|
-0.70 | -0.22 | 316.40 | 321.30 | 315.20 | 13:05:06 | ||
|
LUMBER-GLOBEX
|
Jan'19 |
|
-- | -- | -- | -- | -- | 15:58:44 | ||
|
MILK CLASS III-GLOBEX
|
Dec'18 |
|
0.03 | 0.22 | 13.72 | 13.74 | 13.72 | 19:50:44 | ||
|
ORANGE JUICE
|
Jan'19 |
|
-1.75 | -1.26 | 137.25 | 140.25 | 137.25 | 13:59:51 | ||
|
RUBBER
|
Dec'18 |
|
3.70 | 2.58 | 143.80 | 154.80 | 143.20 | 13:42:02 | ||
|
SUGAR #11 (WORLD)
|
Mar'19 |
|
0.11 | 0.86 | 12.72 | 12.88 | 12.66 | 07:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Mar'19 |
|
0.02 | 0.08 | 25.15 | 25.25 | 25.15 | 07:00:00 | ||
|
Delayed data retrieved on
Dec 12 2018 00:03:30 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.16 (0.19%) | ||
| Energy Index ($DJUBSEN) |
|
0.06 (0.15%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.11 (0.35%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.38 (0.24%) |
Top Hot Markets Charts