| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Mar'20 |
|
0.00 | 0.00 | 128.00 | 128.45 | 128.00 | 17:56:04 | ||
|
BUTTER CASH SETTLED
|
Jan'20 |
|
-- | -- | -- | -- | -- | 13:10:14 | ||
|
COCOA
|
Mar'20 |
|
14.00 | 0.50 | 2,804.00 | 2,829.00 | 2,776.00 | 13:29:49 | ||
|
COFFEE
|
Mar'20 |
|
-- | -- | -- | -- | -- | 13:29:59 | ||
|
COTTON
|
Mar'20 |
|
0.23 | 0.33 | 69.02 | 69.48 | 68.71 | 02:41:48 | ||
|
LUMBER
|
Mar'20 |
|
-5.30 | -1.23 | 424.70 | 424.70 | 424.70 | 15:00:32 | ||
|
LUMBER-GLOBEX
|
Mar'20 |
|
-- | -- | -- | -- | -- | 15:04:57 | ||
|
MILK CLASS III-GLOBEX
|
Jan'20 |
|
-- | -- | -- | -- | -- | 15:50:30 | ||
|
ORANGE JUICE
|
Mar'20 |
|
0.85 | 0.89 | 95.85 | 96.35 | 95.10 | 13:59:38 | ||
|
RUBBER
|
Jan'20 |
|
0.00 | 0.00 | 166.30 | 166.30 | 166.30 | 16:30:01 | ||
|
SUGAR #11 (WORLD)
|
Mar'20 |
|
-- | -- | -- | -- | -- | 12:59:59 | ||
|
SUGAR #16 DOMESTIC
|
Mar'20 |
|
0.02 | 0.08 | 25.87 | 25.87 | 25.87 | 08:00:00 | ||
|
Delayed data retrieved on
Jan 22 2020 02:53:41 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.01 (-0.01%) | ||
| Energy Index ($DJUBSEN) |
|
-0.10 (-0.30%) | ||
| Softs Index ($DJUBSSO) |
|
0.02 (0.06%) | ||
| Grains Index ($DJUBSGR) |
|
0.09 (0.31%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.41 (-0.22%) |
Top Hot Markets Charts