| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Dec'19 |
|
0.60 | 0.53 | 113.55 | 113.55 | 113.50 | 16:35:39 | ||
|
BUTTER CASH SETTLED
|
Oct'19 |
|
0.00 | 0.00 | 215.575 | 215.575 | 215.575 | 13:10:15 | ||
|
COCOA
|
Dec'19 |
|
-6.00 | -0.24 | 2,491.00 | 2,505.00 | 2,451.00 | 13:29:59 | ||
|
COFFEE
|
Dec'19 |
|
0.30 | 0.31 | 96.05 | 97.00 | 94.50 | 13:30:00 | ||
|
COTTON
|
Dec'19 |
|
-0.60 | -0.92 | 65.19 | 65.48 | 64.44 | 08:00:00 | ||
|
LUMBER
|
Nov'19 |
|
-- | -- | -- | -- | -- | 15:00:33 | ||
|
LUMBER-GLOBEX
|
Nov'19 |
|
12.10 | 3.14 | 387.10 | 399.70 | 386.60 | 14:45:00 | ||
|
MILK CLASS III-GLOBEX
|
Oct'19 |
|
0.03 | 0.16 | 18.63 | 18.67 | 18.63 | 13:10:10 | ||
|
ORANGE JUICE
|
Nov'19 |
|
-0.85 | -0.86 | 99.35 | 100.15 | 97.85 | 13:59:51 | ||
|
RUBBER
|
Oct'19 |
|
0.60 | 0.40 | 147.90 | 149.70 | 147.90 | 18:25:33 | ||
|
SUGAR #11 (WORLD)
|
Mar'20 |
|
-0.05 | -0.41 | 12.34 | 12.39 | 12.20 | 08:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Jan'20 |
|
0.07 | 0.27 | 26.10 | 26.20 | 25.90 | 08:00:00 | ||
|
Delayed data retrieved on
Oct 21 2019 16:04:02 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.42 (-0.53%) | ||
| Energy Index ($DJUBSEN) |
|
-0.39 (-1.15%) | ||
| Softs Index ($DJUBSSO) |
|
-0.04 (-0.14%) | ||
| Grains Index ($DJUBSGR) |
|
-0.24 (-0.82%) | ||
| Livestock Index ($DJUBSLI) |
|
0.02 (0.07%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.51 (-0.28%) |
Top Hot Markets Charts