spacer eSignal logo




Food / Fiber / Softs Market Quotes and Charts
Your source for free, global food, fiber and softs market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    ARABICA COFFEE FUTURES,JUL-2015,C (ICF N5-BMF) Jul'15
153.95 y
-- -- -- -- -- 19:40:12
Chart    BUTTER CASH SETTLED (CB K5) May'15
187.75 s
0.00 0.00 187.75 187.75 187.75 13:16:06
Chart    COCOA (CC N5) Jul'15
3,124.00   
-10.00 -0.32 3,130.00 3,138.00 3,091.00 13:29:56
Chart    COFFEE (KC N5) Jul'15
125.15 s
0.65 0.52 124.95 127.05 123.80 13:30:27
Chart    COTTON (CT N5) Jul'15
64.33 s
1.28 2.03 63.04 64.54 63.03 14:26:02
Chart    LUMBER (LB N5) Jul'15
272.50 s
-1.90 -0.69 272.20 274.50 271.60 13:18:37
Chart    LUMBER-GLOBEX (LBS N5) Jul'15
274.20   
-0.20 -0.07 271.60 274.50 271.60 15:59:58
Chart    MILK CLASS III-GLOBEX (DC K5) May'15
16.22   
0.01 0.06 16.22 16.23 16.20 14:01:25
Chart    ORANGE JUICE (JO N5) Jul'15
116.50   
3.55 3.14 112.70 117.60 111.30 13:59:47
Chart    RSS3 FUTURE JUN 2015 (TRB M5-TCM) Jun'15
225.60   
-0.40 -0.18 228.20 228.20 225.60 18:36:41
Chart    SUGAR #11 (WORLD) (SB N5) Jul'15
11.99   
0.12 1.01 11.93 12.14 11.85 12:59:59
Chart    SUGAR #16 DOMESTIC (SFQ N5) Jul'15
24.73 s
0.02 0.08 24.85 24.85 24.80 13:03:25
Delayed data retrieved on May 28 2015 17:52:44 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Food / Fiber / Softs Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
100.16   
0.16 (0.16%)
Energy Index ($DJUBSEN)
56.28   
-0.32 (-0.57%)
Softs Index ($DJUBSSO)
41.61   
0.39 (0.95%)
Grains Index ($DJUBSGR)
42.21   
0.19 (0.45%)
Livestock Index ($DJUBSLI)
36.07   
0.41 (1.15%)
Precious Metals Index ($DJUBSPR)
166.64   
0.30 (0.18%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 123.8800 0.9117 1.2428 0.6530
JPY 0.0081 1.0000 0.0074 0.0100 0.0053
EUR 1.0968 135.8716 1.0000 1.3631 0.7162
CAD 0.8047 99.6814 0.7336 1.0000 0.5254
GBP 1.5315 189.7222 1.3963 1.9033 1.0000

Currency Converter