| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BUTTER CASH SETTLED
|
Apr'24 |
|
0.00 | 0.00 | 291.70 | 291.70 | 291.70 | 13:10:09 | ||
|
COCOA
|
May'24 |
|
-13.00 | -0.12 | 10,973.00 | 10,975.00 | 10,973.00 | 13:29:14 | ||
|
COFFEE
|
May'24 |
|
0.55 | 0.24 | 232.50 | 232.50 | 232.50 | 13:23:42 | ||
|
COTTON
|
May'24 |
|
0.49 | 0.62 | 80.07 | 80.07 | 80.07 | 07:31:43 | ||
|
MILK CLASS III-GLOBEX
|
Apr'24 |
|
-0.01 | -0.06 | 15.54 | 15.54 | 15.52 | 13:10:21 | ||
|
ORANGE JUICE
|
May'24 |
|
9.60 | 2.53 | 387.85 | 389.45 | 370.00 | 13:57:55 | ||
|
SUGAR #11 (WORLD)
|
May'24 |
|
-0.08 | -0.41 | 19.44 | 20.00 | 19.35 | 08:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Jul'24 |
|
0.00 | 0.00 | 38.10 | 38.10 | 38.10 | 13:40:57 | ||
|
Delayed data retrieved on
Apr 26 2024 14:22:18 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.09 (-0.09%) | ||
| Energy Index ($DJUBSEN) |
|
-0.02 (-0.06%) | ||
| Softs Index ($DJUBSSO) |
|
-0.56 (-1.01%) | ||
| Grains Index ($DJUBSGR) |
|
0.03 (0.08%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.18 (-0.74%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.16 (0.06%) |
Top Hot Markets Charts