| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Dec'19 |
|
4.45 | 3.36 | 136.00 | 137.50 | 136.00 | 16:59:15 | ||
|
BUTTER CASH SETTLED
|
Dec'19 |
|
-1.60 | -0.78 | 202.00 | 203.00 | 202.00 | 13:10:12 | ||
|
COCOA
|
Dec'19 |
|
33.00 | 1.26 | 2,600.00 | 2,667.00 | 2,600.00 | 08:00:00 | ||
|
COFFEE
|
Dec'19 |
|
3.35 | 2.78 | 121.45 | 124.40 | 121.45 | 08:00:00 | ||
|
COTTON
|
Dec'19 |
|
1.54 | 2.44 | 64.70 | 64.71 | 64.70 | 14:10:12 | ||
|
LUMBER
|
Jan'20 |
|
-- | -- | -- | -- | -- | 15:00:41 | ||
|
LUMBER-GLOBEX
|
Jan'20 |
|
6.30 | 1.57 | 399.00 | 409.70 | 399.00 | 13:16:44 | ||
|
MILK CLASS III-GLOBEX
|
Dec'19 |
|
0.00 | 0.00 | 19.40 | 19.40 | 19.18 | 13:23:36 | ||
|
ORANGE JUICE
|
Jan'20 |
|
0.20 | 0.21 | 95.95 | 96.60 | 95.50 | 13:59:43 | ||
|
RUBBER
|
Dec'19 |
|
0.20 | 0.12 | 173.60 | 173.80 | 173.60 | 18:37:45 | ||
|
SUGAR #11 (WORLD)
|
Mar'20 |
|
0.02 | 0.15 | 13.06 | 13.17 | 13.00 | 08:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Jan'20 |
|
0.00 | 0.00 | 25.80 | 25.80 | 25.75 | 08:00:00 | ||
|
Delayed data retrieved on
Dec 5 2019 14:34:20 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.27 (0.35%) | ||
| Energy Index ($DJUBSEN) |
|
0.20 (0.58%) | ||
| Softs Index ($DJUBSSO) |
|
0.37 (1.20%) | ||
| Grains Index ($DJUBSGR) |
|
-0.04 (-0.14%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.05 (-0.19%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.62 (0.34%) |
Top Hot Markets Charts