Food / Fiber / Softs Market Quotes and Charts
Your source for free, global food, fiber and softs market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    ARABICA COFFEE (ICF N19-BMF) Jul'19
127.60 y
-- -- -- -- -- 14:59:05
Chart    BUTTER CASH SETTLED (CB M19) Jun'19
237.50 y
-- -- -- -- -- 13:10:15
Chart    COCOA (CC N19) Jul'19
2,489.00 s
-23.00 -0.92 2,489.00 2,489.00 2,489.00 03:00:00
Chart    COFFEE (KC N19) Jul'19
105.00   
3.00 2.94 103.00 105.35 103.00 12:55:24
Chart    COTTON (CT N19) Jul'19
62.20 s
-0.10 -0.16 62.43 62.55 61.80 03:00:00
Chart    LUMBER (LB N19) Jul'19
396.30 s
-1.90 -0.48 396.30 396.30 396.30 15:00:21
Chart    LUMBER-GLOBEX (LBS N19) Jul'19
396.30 y
-- -- -- -- -- 15:04:49
Chart    MILK CLASS III-GLOBEX (DC M19) Jun'19
16.31 y
-- -- -- -- -- 14:51:01
Chart    ORANGE JUICE (JO N19) Jul'19
101.25   
2.00 2.02 99.85 102.30 99.85 13:59:51
Chart    RUBBER (TRB N19-TCM) Jul'19
233.60   
-0.60 -0.26 234.30 234.30 233.50 19:00:00
Chart    SUGAR #11 (WORLD) (SB N19) Jul'19
12.33 s
0.06 0.49 12.31 12.45 12.27 03:00:00
Chart    SUGAR #16 DOMESTIC (SFQ U19) Sep'19
26.00 s
-0.25 -0.95 26.00 26.00 26.00 03:00:00
Delayed data retrieved on Jun 25 2019 19:48:15 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Food / Fiber / Softs Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
79.84   
0.36 (0.45%)
Energy Index ($DJUBSEN)
35.20   
0.14 (0.40%)
Softs Index ($DJUBSSO)
31.24   
0.59 (1.92%)
Grains Index ($DJUBSGR)
31.56   
-0.06 (-0.19%)
Livestock Index ($DJUBSLI)
26.93   
0.40 (1.51%)
Precious Metals Index ($DJUBSPR)
173.05   
-0.14 (-0.08%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 107.1740 0.8798 1.3177 0.7881
JPY 0.0093 1.0000 0.0082 0.0123 0.0073
EUR 1.1367 121.8225 1.0000 1.4978 0.8958
CAD 0.7589 81.3323 0.6676 1.0000 0.5981
GBP 1.2689 135.9931 1.1163 1.6721 1.0000

Currency Converter



Missing cached content