Food / Fiber / Softs Market Quotes and Charts
Your source for free, global food, fiber and softs market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    ARABICA COFFEE (ICF Z19-BMF) Dec'19
137.00 s
4.45 3.36 136.00 137.50 136.00 16:59:15
Chart    BUTTER CASH SETTLED (CB Z19) Dec'19
203.00 s
-1.60 -0.78 202.00 203.00 202.00 13:10:12
Chart    COCOA (CC Z19) Dec'19
2,645.00 s
33.00 1.26 2,600.00 2,667.00 2,600.00 08:00:00
Chart    COFFEE (KC Z19) Dec'19
123.95 s
3.35 2.78 121.45 124.40 121.45 08:00:00
Chart    COTTON (CT Z19) Dec'19
64.71   
1.54 2.44 64.70 64.71 64.70 14:10:12
Chart    LUMBER (LB F20) Jan'20
400.70 y
-- -- -- -- -- 15:00:41
Chart    LUMBER-GLOBEX (LBS F20) Jan'20
407.00   
6.30 1.57 399.00 409.70 399.00 13:16:44
Chart    MILK CLASS III-GLOBEX (DC Z19) Dec'19
19.35   
0.00 0.00 19.40 19.40 19.18 13:23:36
Chart    ORANGE JUICE (JO F20) Jan'20
95.65   
0.20 0.21 95.95 96.60 95.50 13:59:43
Chart    RUBBER (TRB Z19-TCM) Dec'19
173.80   
0.20 0.12 173.60 173.80 173.60 18:37:45
Chart    SUGAR #11 (WORLD) (SB H20) Mar'20
13.08 s
0.02 0.15 13.06 13.17 13.00 08:00:00
Chart    SUGAR #16 DOMESTIC (SFQ F20) Jan'20
25.80 s
0.00 0.00 25.80 25.80 25.75 08:00:00
Delayed data retrieved on Dec 5 2019 14:34:20 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Food / Fiber / Softs Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
78.12   
0.27 (0.35%)
Energy Index ($DJUBSEN)
34.94   
0.20 (0.58%)
Softs Index ($DJUBSSO)
31.33   
0.37 (1.20%)
Grains Index ($DJUBSGR)
27.74   
-0.04 (-0.14%)
Livestock Index ($DJUBSLI)
26.39   
-0.05 (-0.19%)
Precious Metals Index ($DJUBSPR)
180.72   
0.62 (0.34%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 108.7670 0.9011 1.3174 0.7600
JPY 0.0092 1.0000 0.0083 0.0121 0.0070
EUR 1.1098 120.7074 1.0000 1.4621 0.8434
CAD 0.7591 82.5594 0.6840 1.0000 0.5769
GBP 1.3158 143.1156 1.1856 1.7335 1.0000

Currency Converter



Missing cached content