| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Jul'25 |
|
3'4 | 0.84 | 417'6 | 422'6 | 415'0 | 13:19:42 | ||
|
HARD RED SPRING WHEAT
|
Jul'25 |
|
1'2 | 0.21 | 605'6 | 616'0 | 604'0 | 13:32:51 | ||
|
OATS
|
Jul'25 |
|
1'4 | 0.39 | 389'6 | 390'0 | 384'6 | 13:15:16 | ||
|
RAPESEED (CANOLA)
|
Jul'25 |
|
16.80 | 2.46 | 704.00 | 707.70 | 704.00 | 13:25:09 | ||
|
ROUGH RICE
|
Jul'25 |
|
-15.00 | -1.14 | 1,316.00 | 1,325.50 | 1,295.50 | 13:15:16 | ||
|
SOYBEAN MEAL
|
Jul'25 |
|
0.20 | 0.07 | 271.10 | 273.50 | 269.50 | 13:15:17 | ||
|
SOYBEAN OIL
|
Jul'25 |
|
0.06 | 0.11 | 52.72 | 53.17 | 52.34 | 13:15:19 | ||
|
SOYBEANS
|
Jul'25 |
|
-3'4 | -0.34 | 1030'0 | 1039'2 | 1018'2 | 13:15:19 | ||
|
WHEAT
|
Jul'25 |
|
4'0 | 0.76 | 530'0 | 531'6 | 523'4 | 13:15:17 | ||
|
Delayed data retrieved on
Jun 30 2025 17:16:33 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
0.00 (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts