Grain Futures Market Quotes and Charts
Your source for free, global grain futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    CORN (ZC K20) May'20
326'4   
-4'2 -1.28 329'6 331'6 325'4 12:11:15
Chart    MINI CORN (YC K20) May'20
330'6 y
-- -- -- -- -- 13:15:19
Chart    DENATURED FUEL ETHANOL (AC K20) May'20
0.864 y
-- -- -- -- -- 13:16:06
Chart    HARD RED SPRING WHEAT (QMW K20) May'20
527'6   
3'2 0.62 524'4 532'4 524'4 12:11:08
Chart    HARD RED WINTER WHEAT INDEX (IH J20) Apr'20
459'0 y
-- -- -- -- -- 13:58:03
Chart    MILLING WHEAT #2 (EBM K20-ENC) May'20
195.25 s
4.25 2.23 192.75 195.75 192.50 18:31:18
Chart    OATS (ZO K20) May'20
274'0   
1'2 0.46 274'0 279'0 268'0 12:07:33
Chart    RAPESEED (ECO K20-ENC) May'20
368.00 s
4.25 1.17 363.50 368.50 363.50 18:31:18
Chart    RAPESEED (CANOLA) (RS K20-WC) May'20
463.40   
2.00 0.43 461.30 465.40 459.50 12:10:04
Chart    ROUGH RICE (ZR K20) May'20
1,470.00   
15.00 1.03 1,461.00 1,473.00 1,459.50 12:07:38
Chart    SOYBEAN MEAL (ZM K20) May'20
298.10   
-5.10 -1.68 302.70 303.50 297.20 12:11:09
Chart    SOYBEAN OIL (ZL K20) May'20
26.82   
0.39 1.48 26.43 26.94 26.20 12:11:12
Chart    SOYBEANS (ZS K20) May'20
857'4   
3'2 0.38 853'4 859'0 848'4 12:11:17
Chart    WHEAT (ZW K20) May'20
556'4   
7'2 1.32 550'0 561'6 549'6 12:11:19
Chart    MINI WHEAT (YW K20) May'20
549'2 y
-- -- -- -- -- 13:15:20
Delayed data retrieved on Apr 6 2020 13:21:34 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Grains Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
62.86   
0.66 (1.06%)
Energy Index ($DJUBSEN)
19.46   
0.02 (0.10%)
Softs Index ($DJUBSSO)
26.90   
0.50 (1.89%)
Grains Index ($DJUBSGR)
26.18   
0.02 (0.08%)
Livestock Index ($DJUBSLI)
16.62   
0.10 (0.61%)
Precious Metals Index ($DJUBSPR)
195.90   
6.51 (3.44%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 109.0470 0.9261 1.4114 0.8128
JPY 0.0092 1.0000 0.0085 0.0129 0.0075
EUR 1.0798 117.7489 1.0000 1.5240 0.8777
CAD 0.7085 77.2638 0.6562 1.0000 0.5759
GBP 1.2303 134.1605 1.1394 1.7364 1.0000

Currency Converter



Missing cached content