spacer eSignal logo




Grain Futures Market Quotes and Charts
Your source for free, global grain futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    CORN (ZC Z4) Dec'14
342'4   
-5'4 -1.58 345'2 346'6 342'0 07:44:56
Chart    MINI CORN (YC Z4) Dec'14
348'0 s
-4'2 -1.21 348'0 348'0 348'0 14:00:35
Chart    DENATURED FUEL ETHANOL (AC X4) Nov'14
1.767 s
0.053 3.09 1.767 1.767 1.767 13:19:37
Chart    HARD RED SPRING WHEAT (QMW Z4) Dec'14
566'0   
-4'4 -0.79 569'4 570'4 566'0 07:44:13
Chart    HARD RED WINTER WHEAT INDEX (IH V4) Oct'14
567'0 y
-- -- -- -- -- 13:44:13
Chart    MILLING WHEAT #2 (EBM X4-ENC) Nov'14
159.00   
-1.00 -0.62 159.25 159.75 158.00 14:40:10
Chart    OATS (ZO Z4) Dec'14
341'4   
-6'2 -1.80 345'6 345'6 341'4 07:44:05
Chart    RAPESEED (ECO X4-ENC) Nov'14
319.00   
-3.00 -0.93 321.50 321.50 319.00 14:43:31
Chart    RAPESEED (CANOLA) (RS X4-WC) Nov'14
407.30   
-3.20 -0.78 407.80 410.60 406.80 07:48:52
Chart    ROUGH RICE (ZR X4) Nov'14
1,255.50   
1.00 0.08 1,258.50 1,265.00 1,255.00 06:40:34
Chart    SOYBEAN MEAL (ZM Z4) Dec'14
326.00   
-4.50 -1.36 329.90 330.00 325.60 07:44:56
Chart    SOYBEAN OIL (ZL Z4) Dec'14
31.84   
-0.18 -0.56 32.08 32.09 31.80 07:44:59
Chart    SOYBEANS (ZS X4) Nov'14
938'2   
-13'4 -1.42 950'0 950'6 937'4 07:44:58
Chart    WHEAT (ZW Z4) Dec'14
510'0   
-6'0 -1.16 515'0 515'6 507'2 07:44:57
Chart    MINI WHEAT (YW Z4) Dec'14
516'0 s
-1'0 -0.19 516'0 516'0 516'0 14:00:36
Delayed data retrieved on Oct 20 2014 08:59:09 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Grains Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
116.62   
-0.83 (-0.71%)
Energy Index ($DJUBSEN)
81.03   
-0.45 (-0.55%)
Softs Index ($DJUBSSO)
56.81   
-1.13 (-1.95%)
Grains Index ($DJUBSGR)
44.50   
-0.61 (-1.35%)
Livestock Index ($DJUBSLI)
39.79   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
175.15   
0.94 (0.54%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 106.9210 0.7829 1.1262 0.6195
JPY 0.0094 1.0000 0.0073 0.0105 0.0058
EUR 1.2773 136.5659 1.0000 1.4385 0.7912
CAD 0.8879 94.9354 0.6952 1.0000 0.5500
GBP 1.6143 172.6026 1.2639 1.8181 1.0000

Currency Converter