spacer eSignal logo




Grain Futures Market Quotes and Charts
Your source for free, global grain futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    CORN (ZC H7) Mar'17
368'4   
-5'0 -1.34 373'2 373'2 368'0 13:19:59
Chart    MINI CORN (YC H7) Mar'17
368'2 s
-5'2 -1.41 368'2 373'6 368'0 13:15:44
Chart    DENATURED FUEL ETHANOL (AC H7) Mar'17
1.52 s
-0.021 -1.36 1.52 1.52 1.52 13:16:08
Chart    HARD RED SPRING WHEAT (QMW H7) Mar'17
546'2 s
-4'0 -0.73 550'6 555'4 546'0 13:33:13
Chart    HARD RED WINTER WHEAT INDEX (IH G7) Feb'17
376'0 s
0'0 0.00 376'0 376'0 376'0 13:40:48
Chart    MILLING WHEAT #2 (EBM H7-ENC) Mar'17
171.50 s
-1.00 -0.58 170.75 171.75 170.50 18:43:32
Chart    OATS (ZO H7) Mar'17
257'0   
1'2 0.49 256'0 259'0 251'2 13:19:56
Chart    RAPESEED (ECO K7-ENC) May'17
423.25 s
-2.75 -0.65 424.00 424.00 422.25 18:43:32
Chart    RAPESEED (CANOLA) (RS H7-WC) Mar'17
517.70 s
-3.60 -0.69 521.00 521.00 516.70 13:21:59
Chart    ROUGH RICE (ZR H7) Mar'17
936.50   
2.50 0.27 931.00 936.50 930.00 13:18:30
Chart    SOYBEAN MEAL (ZM H7) Mar'17
340.60   
-1.40 -0.41 341.00 342.50 338.10 13:19:58
Chart    SOYBEAN OIL (ZL H7) Mar'17
32.93   
-0.59 -1.76 33.63 33.65 32.84 13:19:58
Chart    SOYBEANS (ZS H7) Mar'17
1034'6   
-9'0 -0.86 1043'0 1046'2 1031'0 13:19:58
Chart    WHEAT (ZW H7) Mar'17
442'4   
-5'2 -1.17 445'4 447'4 440'2 13:19:59
Chart    MINI WHEAT (YW H7) Mar'17
441'0 s
-6'6 -1.51 441'0 447'2 440'3 13:15:53
Delayed data retrieved on Feb 19 2017 14:03:12 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Grains Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
88.11   
-0.37 (-0.42%)
Energy Index ($DJUBSEN)
36.39   
-0.03 (-0.08%)
Softs Index ($DJUBSSO)
52.16   
-0.08 (-0.15%)
Grains Index ($DJUBSGR)
38.99   
-0.48 (-1.22%)
Livestock Index ($DJUBSLI)
28.93   
0.41 (1.44%)
Precious Metals Index ($DJUBSPR)
172.32   
-0.37 (-0.21%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 112.8760 0.9426 1.3096 0.8050
JPY 0.0089 1.0000 0.0083 0.0116 0.0071
EUR 1.0609 119.7502 1.0000 1.3894 0.8540
CAD 0.7636 86.1912 0.7198 1.0000 0.6147
GBP 1.2422 140.2146 1.1709 1.6268 1.0000

Currency Converter