Grain Futures Market Quotes and Charts
Your source for free, global grain futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    CORN (ZC Z18) Dec'18
375'6   
0'6 0.20 375'4 375'6 375'4 20:59:56
Chart    MINI CORN (YC Z18) Dec'18
375'0 s
0'6 0.20 375'0 380'0 380'0 13:22:02
Chart    DENATURED FUEL ETHANOL (AC F19) Jan'19
1.234 s
0.013 1.06 1.234 1.234 1.234 13:16:03
Chart    HARD RED SPRING WHEAT (QMW Z18) Dec'18
580'4 y
-- -- -- -- -- 13:31:17
Chart    HARD RED WINTER WHEAT INDEX (IH Z18) Dec'18
469'0 s
0'0 0.00 469'0 469'0 469'0 13:44:41
Chart    MILLING WHEAT #2 (EBM H19-ENC) Mar'19
204.50 s
0.50 0.25 204.00 205.00 203.75 18:32:24
Chart    OATS (ZO Z18) Dec'18
285'4 y
-- -- -- -- -- 13:15:18
Chart    RAPESEED (ECO G19-ENC) Feb'19
369.00 s
-1.50 -0.40 369.50 369.75 367.50 18:32:40
Chart    RAPESEED (CANOLA) (RS F19-WC) Jan'19
485.10   
-0.40 -0.08 485.30 485.50 484.60 22:25:52
Chart    ROUGH RICE (ZR F19) Jan'19
1,064.00   
-0.50 -0.05 1,063.00 1,064.00 1,063.00 20:14:52
Chart    SOYBEAN MEAL (ZM Z18) Dec'18
308.90 y
-- -- -- -- -- 13:15:30
Chart    SOYBEAN OIL (ZL Z18) Dec'18
28.71 y
-- -- -- -- -- 13:15:24
Chart    SOYBEANS (ZS F19) Jan'19
918'6   
3'6 0.41 916'0 919'2 915'2 22:49:42
Chart    WHEAT (ZW Z18) Dec'18
509'6 y
-- -- -- -- -- 13:15:21
Chart    MINI WHEAT (YW Z18) Dec'18
509'6 s
-5'0 -0.97 509'6 520'0 509'6 13:22:06
Delayed data retrieved on Dec 12 2018 00:00:47 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Grains Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
82.78   
0.16 (0.19%)
Energy Index ($DJUBSEN)
39.79   
0.06 (0.15%)
Softs Index ($DJUBSSO)
33.63   
0.00 (0.00%)
Grains Index ($DJUBSGR)
31.32   
0.11 (0.35%)
Livestock Index ($DJUBSLI)
29.70   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
157.74   
0.39 (0.25%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 113.4850 0.8830 1.3374 0.7995
JPY 0.0088 1.0000 0.0078 0.0118 0.0070
EUR 1.1325 128.5206 1.0000 1.5146 0.9055
CAD 0.7477 84.8549 0.6602 1.0000 0.5978
GBP 1.2507 141.9357 1.1044 1.6727 1.0000

Currency Converter



Missing cached content