Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
May'24 |
|
-- | -- | -- | -- | -- | 13:19:58 | ||
HARD RED SPRING WHEAT
|
May'24 |
|
-- | -- | -- | -- | -- | 14:03:03 | ||
HARD RED WINTER WHEAT INDEX
|
Mar'24 |
|
6'0 | 1.08 | 559'0 | 559'0 | 559'0 | 14:12:03 | ||
OATS
|
May'24 |
|
-- | -- | -- | -- | -- | 13:19:59 | ||
RAPESEED (CANOLA)
|
May'24 |
|
-- | -- | -- | -- | -- | 07:00:00 | ||
ROUGH RICE
|
May'24 |
|
-- | -- | -- | -- | -- | 13:19:19 | ||
SOYBEAN MEAL
|
May'24 |
|
-- | -- | -- | -- | -- | 13:19:59 | ||
SOYBEAN OIL
|
May'24 |
|
-- | -- | -- | -- | -- | 13:19:59 | ||
SOYBEANS
|
May'24 |
|
-- | -- | -- | -- | -- | 13:19:59 | ||
WHEAT
|
May'24 |
|
-- | -- | -- | -- | -- | 13:19:59 | ||
Delayed data retrieved on
Mar 29 2024 07:10:18 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
Contract (Symbol) | Last | Change (%) | ||
Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |