| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
E-MINI S&P 500
|
Sep'25 |
|
-2.00 | -0.03 | 6,262.50 | 6,289.00 | 6,254.50 | 09:01:52 | ||
|
E-MINI NASDAQ 100
|
Sep'25 |
|
4.75 | 0.02 | 22,837.75 | 22,972.75 | 22,808.50 | 09:01:52 | ||
|
MINI DOW JONES INDUS.-$5
|
Sep'25 |
|
-74.00 | -0.17 | 44,550.00 | 44,715.00 | 44,509.00 | 09:01:52 | ||
|
S&P 500 VOLATILITY INDEX (VIX)
|
Jul'25 |
|
-0.619 | -3.31 | 18.80 | 18.90 | 18.09 | 08:56:37 | ||
|
Delayed data retrieved on
Jul 8 2025 10:11:53 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.35 (-0.34%) | ||
| Energy Index ($DJUBSEN) |
|
0.00 (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.06 (-0.10%) | ||
| Grains Index ($DJUBSGR) |
|
-0.29 (-0.97%) | ||
| Livestock Index ($DJUBSLI) |
|
0.07 (0.25%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-2.23 (-0.68%) |
Top Hot Markets Charts