Contract (Symbol)

Month

Last

Change

Chg %

Open

High

Low

Time

S&P 500 (SP M19)

Jun'19

2,924.20

-2.10

-0.07

2,925.40

2,925.70

2,919.20

01:24:29

E-MINI S&P 500 (ES M19)

Jun'19

2,923.25

-3.00

-0.10

2,923.75

2,926.50

2,917.25

01:26:39

E-MINI NASDAQ 100 (NQ M19)

Jun'19

7,800.75

2.25

0.03

7,799.25

7,809.25

7,778.25

01:26:44

MINI DOW JONES INDUS.-$5 (YM M19)

Jun'19

26,411.00

-29.00

-0.11

26,415.00

26,447.00

26,361.00

01:26:35

S&P 500 VOLATILITY INDEX (VIX) (VX K19-CF)

May'19

14.86

0.035

0.24

14.90

15.00

14.80

01:26:18

DAX (FDAX M19-EUX)

Jun'19

12,308.50

-1.50

-0.01

12,291.00

12,315.00

12,275.00

08:21:34

CAC 40 (FCE K19-EEI)

May'19

5,518.00

12.00

0.22

5,517.00

5,519.50

5,512.50

08:21:39

STRAITS TIMES (ST 19J-SGX)

Apr'19

3,347.00

17:26:44

HANG SENG (HSI J19-HKF)

Apr'19

29,580.00

65.00

0.22

29,540.00

29,685.00

29,412.00

14:21:45

Delayed data retrieved on Apr 26 2019 02:36:46 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated

Top E-Minis / Index Charts

Hot Markets

Contract (Symbol)

Last

Change (%)

Commodity Index ($DJUBS)

81.19

-0.03 (-0.04%)

Energy Index ($DJUBSEN)

39.38

-0.15 (-0.38%)

Softs Index ($DJUBSSO)

31.43

-0.04 (-0.13%)

Grains Index ($DJUBSGR)

27.39

-0.08 (-0.29%)

Livestock Index ($DJUBSLI)

30.22

0.00 (0.00%)

Precious Metals Index ($DJUBSPR)

160.11

0.59 (0.37%)

Top Hot Markets Charts

U.S. vs. World Currencies

Forex Quote / Chart

View a Forex Quote / Chart:

Currency Cross Rates

	USD	JPY	EUR	CAD	GBP
USD	1.0000	111.6820	0.8978	1.3479	0.7750
JPY	0.0089	1.0000	0.0080	0.0121	0.0069
EUR	1.1138	124.3903	1.0000	1.5013	0.8631
CAD	0.7419	82.8538	0.6661	1.0000	0.5749
GBP	1.2904	144.1145	1.1586	1.7394	1.0000

Currency Converter

Convert To