Contract (Symbol)

Month

Last

Change

Chg %

Open

High

Low

Time

S&P 500 (SP H19)

Mar'19

2,787.00

15:55:14

E-MINI S&P 500 (ES H19)

Mar'19

2,784.75

-2.25

-0.08

2,787.00

2,787.50

2,784.25

18:22:00

E-MINI NASDAQ 100 (NQ H19)

Mar'19

7,065.50

-7.75

-0.11

7,070.75

7,074.25

7,065.00

18:22:00

MINI DOW JONES INDUS.-$5 (YM H19)

Mar'19

25,942.00

-22.00

-0.08

25,964.00

25,970.00

25,938.00

18:22:00

S&P 500 VOLATILITY INDEX (VIX) (VX H19-CF)

Mar'19

15.65

0.075

0.48

15.55

15.65

15.50

18:21:17

DAX (FDAX H19-EUX)

Mar'19

11,406.00

-0.50

-0.00

11,403.50

11,413.50

11,403.50

01:16:54

CAC 40 (FCE H19-EEI)

Mar'19

5,192.00

34.00

0.66

5,166.00

5,205.00

5,156.00

21:59:57

STRAITS TIMES (ST 19G-SGX)

Feb'19

3,281.00

17:32:40

HANG SENG (HSI G19-HKF)

Feb'19

28,662.00

152.00

0.53

28,515.00

28,671.00

28,445.00

00:59:57

Delayed data retrieved on Feb 20 2019 19:32:01 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated

Top E-Minis / Index Charts

Hot Markets

Contract (Symbol)

Last

Change (%)

Commodity Index ($DJUBS)

81.68

0.39 (0.48%)

Energy Index ($DJUBSEN)

37.03

0.23 (0.62%)

Softs Index ($DJUBSSO)

33.07

0.23 (0.70%)

Grains Index ($DJUBSGR)

29.81

-0.08 (-0.27%)

Livestock Index ($DJUBSLI)

28.33

-0.39 (-1.36%)

Precious Metals Index ($DJUBSPR)

170.22

0.84 (0.50%)

Top Hot Markets Charts

U.S. vs. World Currencies

Forex Quote / Chart

View a Forex Quote / Chart:

Currency Cross Rates

	USD	JPY	EUR	CAD	GBP
USD	1.0000	110.7160	0.8813	1.3175	0.7668
JPY	0.0090	1.0000	0.0080	0.0119	0.0069
EUR	1.1346	125.6206	1.0000	1.4949	0.8700
CAD	0.7590	84.0349	0.6690	1.0000	0.5820
GBP	1.3042	144.3958	1.1495	1.7183	1.0000

Currency Converter

Convert To