Contract (Symbol)

Month

Last

Change

Chg %

Open

High

Low

Time

S&P 500 (SP Z18)

Dec'18

2,658.00

16.80

0.64

2,633.90

2,658.00

2,633.90

23:48:49

E-MINI S&P 500 (ES Z18)

Dec'18

2,658.50

17.25

0.65

2,632.50

2,659.00

2,631.75

00:06:11

E-MINI NASDAQ 100 (NQ Z18)

Dec'18

6,771.25

54.25

0.81

6,686.50

6,774.00

6,683.50

00:06:05

MINI DOW JONES INDUS.-$5 (YM Z18)

Dec'18

24,578.00

156.00

0.64

24,352.00

24,586.00

24,336.00

00:06:10

S&P 500 VOLATILITY INDEX (VIX) (VX Z18-CF)

Dec'18

20.85

-0.425

-2.00

21.70

20.85

23:56:54

DAX (FDAX Z18-EUX)

Dec'18

10,883.00

61.00

0.56

10,812.00

10,888.00

10,812.00

07:00:28

CAC 40 (FCE Z18-EEI)

Dec'18

4,798.00

21:59:56

STRAITS TIMES (ST 18Z-SGX)

Dec'18

3,055.00

17:28:27

HANG SENG (HSI Z18-HKF)

Dec'18

26,188.00

473.00

1.84

25,714.00

26,243.00

25,710.00

14:01:12

Delayed data retrieved on Dec 12 2018 01:16:14 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated

Top E-Minis / Index Charts

Hot Markets

Contract (Symbol)

Last

Change (%)

Commodity Index ($DJUBS)

82.89

0.27 (0.33%)

Energy Index ($DJUBSEN)

39.95

0.22 (0.55%)

Softs Index ($DJUBSSO)

33.63

0.00 (0.00%)

Grains Index ($DJUBSGR)

31.35

0.14 (0.45%)

Livestock Index ($DJUBSLI)

29.70

0.00 (0.00%)

Precious Metals Index ($DJUBSPR)

157.69

0.34 (0.22%)

Top Hot Markets Charts

U.S. vs. World Currencies

Forex Quote / Chart

View a Forex Quote / Chart:

Currency Cross Rates

	USD	JPY	EUR	CAD	GBP
USD	1.0000	113.4430	0.8827	1.3378	0.7994
JPY	0.0088	1.0000	0.0078	0.0118	0.0070
EUR	1.1329	128.5252	1.0000	1.5156	0.9056
CAD	0.7475	84.7994	0.6598	1.0000	0.5975
GBP	1.2510	141.9172	1.1042	1.6736	1.0000

Currency Converter

Convert To