spacer eSignal logo




E-mini and Futures Indices Quotes and Charts
Your source for free, global quotes and charts for the E-minis and futures indices
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    S&P 500 (SP Z7) Dec'17
2,499.40   
-1.50 -0.06 2,500.40 2,500.50 2,493.10 15:48:16
Chart    E-MINI S&P 500 (ES Z7) Dec'17
2,499.75   
-1.25 -0.05 2,500.75 2,501.00 2,492.00 15:59:59
Chart    E-MINI NASDAQ 100 (NQ Z7) Dec'17
5,936.25   
-9.00 -0.15 5,944.25 5,945.50 5,911.00 15:59:59
Chart    MINI DOW JONES INDUS.-$5 (YM Z7) Dec'17
22,306.00   
-27.00 -0.12 22,326.00 22,334.00 22,258.00 15:59:53
Chart    CBOE VOLATILITY INDEX (VIX) FUTUR (VX V7-CF) Oct'17
12.425   
0.10 0.81 12.425 12.425 12.425 15:35:01
Chart    DAX FUTURE (FDAX Z7-EUX) Dec'17
12,605.00   
6.50 0.05 12,550.50 12,637.00 12,543.50 22:03:23
Chart    CAC 40 (FCE V7-EEI) Oct'17
5,274.00   
18.00 0.34 5,252.50 5,285.50 5,249.50 21:59:58
Chart    ST FUTURE FOR SEPTEMBER 2017, BEI (ST 7U-SGX) Sep'17
3,219.00 y
-- -- -- -- -- 17:00:06
Chart    HANG SENG INDEX FUTURE SEP 2017 (HSI U7-HKF) Sep'17
27,810.00   
26.00 0.09 27,795.00 27,841.00 27,771.00 23:44:59
Delayed data retrieved on Sep 22 2017 23:57:42 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top E-Minis / Index Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
84.86   
0.08 (0.09%)
Energy Index ($DJUBSEN)
34.90   
0.16 (0.46%)
Softs Index ($DJUBSSO)
41.24   
-0.13 (-0.31%)
Grains Index ($DJUBSGR)
34.57   
0.24 (0.70%)
Livestock Index ($DJUBSLI)
29.47   
0.02 (0.07%)
Precious Metals Index ($DJUBSPR)
173.15   
0.18 (0.10%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 111.9580 0.8367 1.2333 0.7411
JPY 0.0089 1.0000 0.0075 0.0110 0.0066
EUR 1.1951 133.8010 1.0000 1.4739 0.8857
CAD 0.8108 90.7792 0.6785 1.0000 0.6009
GBP 1.3494 151.0761 1.1291 1.6642 1.0000

Currency Converter