Contract (Symbol)

Month

Last

Change

Chg %

Open

High

Low

Time

S&P 500 (SP U19)

Sep'19

2,851.30

-71.00

-2.43

2,923.50

2,936.50

2,846.00

15:57:36

E-MINI S&P 500 (ES U19)

Sep'19

2,851.50

-70.75

-2.42

2,920.25

2,936.75

2,834.00

15:59:59

E-MINI NASDAQ 100 (NQ U19)

Sep'19

7,490.00

-221.25

-2.87

7,705.75

7,762.00

7,447.75

15:59:59

MINI DOW JONES INDUS.-$5 (YM U19)

Sep'19

25,634.00

-591.00

-2.25

26,225.00

26,347.00

25,492.00

15:59:55

S&P 500 VOLATILITY INDEX (VIX) (VX U19-CF)

Sep'19

19.92

2.045

11.44

17.90

20.55

17.55

15:59:56

DAX (FDAX U19-EUX)

Sep'19

11,543.00

-183.50

-1.56

11,756.50

11,819.50

11,526.00

22:03:29

CAC 40 (FCE U19-EEI)

Sep'19

5,284.50

-100.50

-1.87

5,410.00

5,422.00

5,282.50

21:59:58

STRAITS TIMES (ST 19Q-SGX)

Aug'19

3,110.00

17:40:56

HANG SENG (HSI Q19-HKF)

Aug'19

25,480.00

-633.00

-2.42

26,102.00

26,122.00

25,445.00

02:59:59

Delayed data retrieved on Aug 25 2019 10:32:24 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated

Top E-Minis / Index Charts

Hot Markets

Contract (Symbol)

Last

Change (%)

Commodity Index ($DJUBS)

76.07

-0.35 (-0.46%)

Energy Index ($DJUBSEN)

32.86

-0.44 (-1.32%)

Softs Index ($DJUBSSO)

27.78

-0.31 (-1.10%)

Grains Index ($DJUBSGR)

27.02

-0.16 (-0.59%)

Livestock Index ($DJUBSLI)

24.76

-0.71 (-2.79%)

Precious Metals Index ($DJUBSPR)

188.09

3.67 (1.99%)

Top Hot Markets Charts

U.S. vs. World Currencies

Forex Quote / Chart

View a Forex Quote / Chart:

Currency Cross Rates

	USD	JPY	EUR	CAD	GBP
USD	1.0000	105.3900	0.8974	1.3275	0.8141
JPY	0.0095	1.0000	0.0085	0.0126	0.0077
EUR	1.1143	117.4371	1.0000	1.4792	0.9071
CAD	0.7533	79.3898	0.6760	1.0000	0.6132
GBP	1.2284	129.4611	1.1024	1.6307	1.0000

Currency Converter

Convert To