E-mini and Futures Indices Quotes and Charts
Your source for free, global quotes and charts for the E-minis and futures indices
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    S&P 500 (SP U19) Sep'19
2,851.30   
-71.00 -2.43 2,923.50 2,936.50 2,846.00 15:57:36
Chart    E-MINI S&P 500 (ES U19) Sep'19
2,851.50   
-70.75 -2.42 2,920.25 2,936.75 2,834.00 15:59:59
Chart    E-MINI NASDAQ 100 (NQ U19) Sep'19
7,490.00   
-221.25 -2.87 7,705.75 7,762.00 7,447.75 15:59:59
Chart    MINI DOW JONES INDUS.-$5 (YM U19) Sep'19
25,634.00   
-591.00 -2.25 26,225.00 26,347.00 25,492.00 15:59:55
Chart    S&P 500 VOLATILITY INDEX (VIX) (VX U19-CF) Sep'19
19.92   
2.045 11.44 17.90 20.55 17.55 15:59:56
Chart    DAX (FDAX U19-EUX) Sep'19
11,543.00   
-183.50 -1.56 11,756.50 11,819.50 11,526.00 22:03:29
Chart    CAC 40 (FCE U19-EEI) Sep'19
5,284.50   
-100.50 -1.87 5,410.00 5,422.00 5,282.50 21:59:58
Chart    STRAITS TIMES (ST 19Q-SGX) Aug'19
3,110.00 y
-- -- -- -- -- 17:40:56
Chart    HANG SENG (HSI Q19-HKF) Aug'19
25,480.00   
-633.00 -2.42 26,102.00 26,122.00 25,445.00 02:59:59
Delayed data retrieved on Aug 25 2019 10:32:24 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top E-Minis / Index Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
76.07   
-0.35 (-0.46%)
Energy Index ($DJUBSEN)
32.86   
-0.44 (-1.32%)
Softs Index ($DJUBSSO)
27.78   
-0.31 (-1.10%)
Grains Index ($DJUBSGR)
27.02   
-0.16 (-0.59%)
Livestock Index ($DJUBSLI)
24.76   
-0.71 (-2.79%)
Precious Metals Index ($DJUBSPR)
188.09   
3.67 (1.99%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 105.3900 0.8974 1.3275 0.8141
JPY 0.0095 1.0000 0.0085 0.0126 0.0077
EUR 1.1143 117.4371 1.0000 1.4792 0.9071
CAD 0.7533 79.3898 0.6760 1.0000 0.6132
GBP 1.2284 129.4611 1.1024 1.6307 1.0000

Currency Converter



Missing cached content