Contract (Symbol) |
Month |
Last |
Change |
Chg % |
Open |
High |
Low |
Time |
E-MINI S&P 500
(ES U25)
|
Sep'25
|
|
-5.25
|
-0.08
|
6,342.50
|
6,357.00
|
6,323.25
|
15:59:59
|
E-MINI NASDAQ 100
(NQ U25)
|
Sep'25
|
|
-22.50
|
-0.10
|
23,261.25
|
23,320.75
|
23,169.50
|
15:59:58
|
MINI DOW JONES INDUS.-$5
(YM U25)
|
Sep'25
|
|
-188.00
|
-0.42
|
44,735.00
|
44,858.00
|
44,423.00
|
15:59:57
|
S&P 500 VOLATILITY INDEX (VIX)
(VX Q25-CF)
|
Aug'25
|
|
-0.3651
|
-1.88
|
19.30
|
19.40
|
19.05
|
15:59:57
|
DAX
(FDAX U25-EUX)
|
Sep'25
|
|
-176.00
|
-0.72
|
24,510.00
|
24,588.00
|
24,263.00
|
22:03:55
|
CAC 40
(FCE N25-EEI)
|
Jul'25
|
|
5.20
|
0.07
|
7,869.00
|
7,874.00
|
7,821.00
|
16:38:39
|
STRAITS TIMES
(ST 25N-SGX)
|
Jul'25
|
|
--
|
--
|
--
|
--
|
--
|
17:40:26
|
HANG SENG
(HSI N25-HKF)
|
Jul'25
|
|
28.00
|
0.11
|
24,851.00
|
25,083.00
|
24,780.00
|
02:59:59
|
Delayed data retrieved on
Jul 18 2025 19:33:23 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price
y - Yesterday's Settlement Price
e - Estimated
|
View a Forex Quote / Chart:
|
USD |
JPY |
EUR |
CAD |
GBP |
USD |
1.0000
|
148.7490
|
0.8605
|
1.3722
|
0.7460
|
JPY |
0.0067
|
1.0000
|
0.0058
|
0.0092
|
0.0050
|
EUR |
1.1621
|
172.8582
|
1.0000
|
1.5946
|
0.8670
|
CAD |
0.7288
|
108.4018
|
0.6271
|
1.0000
|
0.5437
|
GBP |
1.3404
|
199.3832
|
1.1535
|
1.8393
|
1.0000
|