spacer eSignal logo




E-mini and Futures Indices Quotes and Charts
Your source for free, global quotes and charts for the E-minis and futures indices
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    S&P 500 (SP U4) Sep'14
1,972.50   
-0.40 -0.02 1,972.00 1,973.30 1,972.00 19:18:40
Chart    E-MINI S&P 500 (ES U4) Sep'14
1,972.50   
-0.50 -0.03 1,972.50 1,973.50 1,972.00 19:21:24
Chart    NASDAQ 100 (ND U4) Sep'14
3,959.00   
-1.00 -0.03 3,959.00 3,959.00 3,959.00 17:12:56
Chart    E-MINI NASDAQ 100 (NQ U4) Sep'14
3,958.50   
-1.50 -0.04 3,958.50 3,960.25 3,957.25 19:18:40
Chart    DOW JONES INDUS.(OPENOUTCRY)-$10 (DJ U4) Sep'14
16,916.00 s
25.00 0.15 16,875.00 16,930.00 16,810.00 15:17:54
Chart    MINI DOW JONES INDUS.-$5 (YM U4) Sep'14
16,917.00   
1.00 0.01 16,914.00 16,923.00 16,909.00 19:21:04
Chart    CBOE VOLATILITY INDEX (VIX) FU (VX Q4-CF) Aug'14
13.30   
-0.05 -0.37 13.35 13.35 13.30 18:55:03
Chart    DAX (AX U4-DT) Sep'14
9,619.50   
-19.50 -0.20 9,650.50 9,677.50 9,529.00 22:03:37
Chart    CAC 40 (FCE Q4-EEI) Aug'14
4,349.50   
19.00 0.44 4,342.00 4,361.00 4,307.50 21:59:58
Chart    STRAITS TIMES (ST 4N-SGX) Jul'14
3,349.00 y
-- -- -- -- -- 17:40:12
Chart    HANG SENG INDEX, FUTURE, DELIV (HSI N4-HKF) Jul'14
24,420.00   
32.00 0.13 24,395.00 24,445.00 24,371.00 22:59:57
Delayed data retrieved on Jul 28 2014 20:31:27 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top E-Minis / Index Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
129.34   
0.04 (0.03%)
Energy Index ($DJUBSEN)
94.44   
-0.57 (-0.60%)
Softs Index ($DJUBSSO)
59.39   
-0.01 (-0.02%)
Grains Index ($DJUBSGR)
49.89   
0.52 (1.05%)
Livestock Index ($DJUBSLI)
40.36   
-0.21 (-0.52%)
Precious Metals Index ($DJUBSPR)
189.27   
-0.11 (-0.06%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 101.8330 0.7441 1.0799 0.5887
JPY 0.0098 1.0000 0.0073 0.0106 0.0058
EUR 1.3439 136.8513 1.0000 1.4513 0.7912
CAD 0.9260 94.2986 0.6891 1.0000 0.5452
GBP 1.6986 172.9735 1.2640 1.8343 1.0000

Currency Converter