E-mini and Futures Indices Quotes and Charts
Your source for free, global quotes and charts for the E-minis and futures indices
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    S&P 500 (SP Z18) Dec'18
2,768.50   
1.00 0.04 2,760.80 2,780.50 2,751.30 10:08:05
Chart    E-MINI S&P 500 (ES Z18) Dec'18
2,765.50   
-2.00 -0.07 2,758.00 2,782.00 2,749.75 10:16:01
Chart    E-MINI NASDAQ 100 (NQ Z18) Dec'18
7,185.75   
79.25 1.12 7,085.75 7,210.50 7,057.00 10:16:01
Chart    MINI DOW JONES INDUS.-$5 (YM Z18) Dec'18
25,351.00   
-77.00 -0.30 25,369.00 25,566.00 25,266.00 10:16:01
Chart    S&P 500 VOLATILITY INDEX (VIX) (VX X18-CF) Nov'18
18.90   
0.475 2.58 18.65 19.35 18.05 10:15:41
Chart    DAX (FDAX Z18-EUX) Dec'18
11,520.50   
-23.50 -0.20 11,575.00 11,669.50 11,483.00 17:11:01
Chart    CAC 40 (FCE X18-EEI) Nov'18
5,058.00   
-23.50 -0.46 5,105.00 5,133.50 5,047.50 17:11:01
Chart    STRAITS TIMES (ST 18V-SGX) Oct'18
3,073.00 y
-- -- -- -- -- 17:28:56
Chart    HANG SENG (HSI V18-HKF) Oct'18
26,023.00   
-109.00 -0.42 26,134.00 26,163.00 25,952.00 23:11:01
Delayed data retrieved on Oct 22 2018 11:26:03 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top E-Minis / Index Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
85.78   
-0.17 (-0.20%)
Energy Index ($DJUBSEN)
43.31   
-0.29 (-0.67%)
Softs Index ($DJUBSSO)
37.20   
-0.13 (-0.35%)
Grains Index ($DJUBSGR)
30.72   
-0.04 (-0.13%)
Livestock Index ($DJUBSLI)
28.43   
0.31 (1.10%)
Precious Metals Index ($DJUBSPR)
155.73   
-0.73 (-0.47%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 112.8220 0.8717 1.3095 0.7708
JPY 0.0089 1.0000 0.0077 0.0116 0.0068
EUR 1.1472 129.4305 1.0000 1.5022 0.8842
CAD 0.7637 86.1598 0.6657 1.0000 0.5886
GBP 1.2974 146.3753 1.1309 1.6989 1.0000

Currency Converter



Missing cached content