| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
S&P 500
|
Jun'20 |
|
94.60 | 3.81 | 2,506.00 | 2,585.00 | 2,506.00 | 07:47:54 | ||
|
E-MINI S&P 500
|
Jun'20 |
|
138.00 | 5.56 | 2,485.00 | 2,629.00 | 2,484.75 | 13:47:02 | ||
|
E-MINI NASDAQ 100
|
Jun'20 |
|
421.75 | 5.61 | 7,535.75 | 7,962.25 | 7,535.50 | 13:47:03 | ||
|
MINI DOW JONES INDUS.-$5
|
Jun'20 |
|
1,209.00 | 5.77 | 20,944.00 | 22,215.00 | 20,944.00 | 13:47:03 | ||
|
S&P 500 VOLATILITY INDEX (VIX)
|
Apr'20 |
|
-3.535 | -7.87 | 44.95 | 44.95 | 40.30 | 13:46:50 | ||
|
DAX
|
Jun'20 |
|
582.50 | 6.13 | 9,654.50 | 10,102.50 | 9,654.50 | 20:42:03 | ||
|
CAC 40
|
Apr'20 |
|
212.50 | 5.12 | 4,310.00 | 4,375.00 | 4,264.00 | 20:41:57 | ||
|
STRAITS TIMES
|
Apr'20 |
|
-- | -- | -- | -- | -- | 17:38:54 | ||
|
HANG SENG
|
Apr'20 |
|
217.00 | 0.91 | 23,750.00 | 23,999.00 | 23,686.00 | 02:42:03 | ||
|
Delayed data retrieved on
Apr 6 2020 14:57:05 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.62 (1.00%) | ||
| Energy Index ($DJUBSEN) |
|
0.04 (0.21%) | ||
| Softs Index ($DJUBSSO) |
|
0.50 (1.89%) | ||
| Grains Index ($DJUBSGR) |
|
0.02 (0.08%) | ||
| Livestock Index ($DJUBSLI) |
|
0.07 (0.42%) | ||
| Precious Metals Index ($DJUBSPR) |
|
6.12 (3.23%) |
Top Hot Markets Charts