E-mini and Futures Indices Quotes and Charts
Your source for free, global quotes and charts for the E-minis and futures indices
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    S&P 500 (SP M20) Jun'20
2,577.30   
94.60 3.81 2,506.00 2,585.00 2,506.00 07:47:54
Chart    E-MINI S&P 500 (ES M20) Jun'20
2,620.75   
138.00 5.56 2,485.00 2,629.00 2,484.75 13:47:02
Chart    E-MINI NASDAQ 100 (NQ M20) Jun'20
7,944.50   
421.75 5.61 7,535.75 7,962.25 7,535.50 13:47:03
Chart    MINI DOW JONES INDUS.-$5 (YM M20) Jun'20
22,166.00   
1,209.00 5.77 20,944.00 22,215.00 20,944.00 13:47:03
Chart    S&P 500 VOLATILITY INDEX (VIX) (VX J20-CF) Apr'20
41.39   
-3.535 -7.87 44.95 44.95 40.30 13:46:50
Chart    DAX (FDAX M20-EUX) Jun'20
10,088.50   
582.50 6.13 9,654.50 10,102.50 9,654.50 20:42:03
Chart    CAC 40 (FCE J20-EEI) Apr'20
4,365.00   
212.50 5.12 4,310.00 4,375.00 4,264.00 20:41:57
Chart    STRAITS TIMES (ST 20J-SGX) Apr'20
2,464.00 y
-- -- -- -- -- 17:38:54
Chart    HANG SENG (HSI J20-HKF) Apr'20
23,957.00   
217.00 0.91 23,750.00 23,999.00 23,686.00 02:42:03
Delayed data retrieved on Apr 6 2020 14:57:05 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top E-Minis / Index Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
62.82   
0.62 (1.00%)
Energy Index ($DJUBSEN)
19.48   
0.04 (0.21%)
Softs Index ($DJUBSSO)
26.90   
0.50 (1.89%)
Grains Index ($DJUBSGR)
26.18   
0.02 (0.08%)
Livestock Index ($DJUBSLI)
16.59   
0.07 (0.42%)
Precious Metals Index ($DJUBSPR)
195.51   
6.12 (3.23%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 108.9890 0.9259 1.4119 0.8125
JPY 0.0092 1.0000 0.0085 0.0129 0.0075
EUR 1.0800 117.7070 1.0000 1.5248 0.8775
CAD 0.7083 77.1931 0.6558 1.0000 0.5755
GBP 1.2308 134.1437 1.1396 1.7378 1.0000

Currency Converter



Missing cached content