| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
E-MINI S&P 500
|
Sep'25 |
|
-22.50 | -0.36 | 6,307.75 | 6,313.00 | 6,295.50 | 19:58:49 | ||
|
E-MINI NASDAQ 100
|
Sep'25 |
|
-90.00 | -0.39 | 22,970.00 | 23,028.50 | 22,943.00 | 19:58:53 | ||
|
MINI DOW JONES INDUS.-$5
|
Sep'25 |
|
-94.00 | -0.21 | 44,915.00 | 45,050.00 | 44,915.00 | 19:58:49 | ||
|
S&P 500 VOLATILITY INDEX (VIX)
|
Jul'25 |
|
0.2895 | 1.58 | 18.35 | 19.10 | 18.35 | 19:53:48 | ||
|
Delayed data retrieved on
Jul 6 2025 21:08:56 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts