Contract (Symbol)

Month

Last

Change

Chg %

Open

High

Low

Time

S&P 500 (SP Z19)

Dec'19

3,006.50

18.30

0.61

2,985.00

3,006.50

2,985.00

15:15:36

E-MINI S&P 500 (ES Z19)

Dec'19

3,006.50

18.25

0.61

2,984.75

3,007.50

2,983.75

15:55:49

E-MINI NASDAQ 100 (NQ Z19)

Dec'19

7,949.00

68.25

0.87

7,874.25

7,951.75

7,865.75

15:55:43

MINI DOW JONES INDUS.-$5 (YM Z19)

Dec'19

26,793.00

39.00

0.15

26,725.00

26,837.00

26,701.00

15:55:49

S&P 500 VOLATILITY INDEX (VIX) (VX X19-CF)

Nov'19

16.15

-0.525

-3.15

16.70

16.80

16.05

15:55:41

DAX (FDAX Z19-EUX)

Dec'19

12,747.00

100.50

0.79

12,663.50

12,779.00

12,637.00

22:03:22

CAC 40 (FCE X19-EEI)

Nov'19

5,649.00

16.00

0.28

5,642.50

5,662.00

5,621.00

21:59:44

STRAITS TIMES (ST 19V-SGX)

Oct'19

3,138.00

17:41:36

HANG SENG (HSI V19-HKF)

Oct'19

26,754.00

61.00

0.23

26,691.00

26,768.00

26,650.00

02:59:58

Delayed data retrieved on Oct 21 2019 17:05:51 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated

Top E-Minis / Index Charts

Hot Markets

Contract (Symbol)

Last

Change (%)

Commodity Index ($DJUBS)

78.25

-0.42 (-0.53%)

Energy Index ($DJUBSEN)

33.55

-0.39 (-1.15%)

Softs Index ($DJUBSSO)

28.09

-0.04 (-0.14%)

Grains Index ($DJUBSGR)

29.02

-0.24 (-0.82%)

Livestock Index ($DJUBSLI)

27.03

0.02 (0.07%)

Precious Metals Index ($DJUBSPR)

183.54

-0.51 (-0.28%)

Top Hot Markets Charts

U.S. vs. World Currencies

Forex Quote / Chart

View a Forex Quote / Chart:

Currency Cross Rates

	USD	JPY	EUR	CAD	GBP
USD	1.0000	108.5800	0.8970	1.3088	0.7715
JPY	0.0092	1.0000	0.0083	0.0120	0.0071
EUR	1.1149	121.0548	1.0000	1.4592	0.8602
CAD	0.7641	82.9615	0.6853	1.0000	0.5895
GBP	1.2961	140.7305	1.1625	1.6963	1.0000

Currency Converter

Convert To