spacer eSignal logo




E-mini and Futures Indices Quotes and Charts
Your source for free, global quotes and charts for the E-minis and futures indices
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    S&P 500 (SP Z3) Dec'13
1,780.60   
-22.50 -1.25 1,805.50 1,807.70 1,779.50 16:11:14
Chart    E-MINI S&P 500 (ES Z3) Dec'13
1,780.25   
-22.75 -1.26 1,804.25 1,808.00 1,779.25 16:14:08
Chart    NASDAQ 100 (ND Z3) Dec'13
3,470.50 s
-45.50 -1.29 3,518.50 3,520.50 3,465.50 15:24:18
Chart    E-MINI NASDAQ 100 (NQ Z3) Dec'13
3,470.50   
-45.50 -1.29 3,517.50 3,522.25 3,464.50 16:14:05
Chart    DOW JONES INDUS.(OPENOUTCRY)-$10 (DJ Z3) Dec'13
15,836.00 s
-142.00 -0.89 15,980.00 15,980.00 15,825.00 15:17:08
Chart    MINI DOW JONES INDUS.-$5 (YM Z3) Dec'13
15,833.00   
-145.00 -0.91 15,989.00 16,020.00 15,820.00 16:13:51
Chart    S&P 500 VOLATILITY (VX Z3-CF) Dec'13
14.85   
-0.05 -0.34 14.90 14.90 14.80 16:14:01
Chart    FTSE 100 (Z Z3-EEI) Dec'13
6,484.00   
-53.00 -0.81 6,536.50 6,556.00 6,477.00 20:59:43
Chart    DAX (AX Z3-DT) Dec'13
9,043.00   
-86.50 -0.95 9,112.50 9,155.50 9,036.00 22:04:06
Chart    CAC 40 (FCE Z3-EEI) Dec'13
4,070.50   
-14.00 -0.34 4,088.50 4,121.50 4,065.00 21:59:59
Chart    STRAITS TIMES (ST 3Z-SGX) Dec'13
3,055.00 s
-21.00 -0.68 3,055.00 3,055.00 3,055.00 17:39:35
Chart    HANG SENG INDEX, FUTURE, DELIV (HSI Z3-HKF) Dec'13
23,330.00   
-16.00 -0.07 23,344.00 23,401.00 23,320.00 22:59:52
Delayed data retrieved on Dec 11 2013 17:24:12 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top E-Minis / Index Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
127.06   
0.54 (0.43%)
Energy Index ($DJUBSEN)
93.48   
0.55 (0.59%)
Softs Index ($DJUBSSO)
53.92   
0.08 (0.15%)
Grains Index ($DJUBSGR)
56.55   
0.27 (0.48%)
Livestock Index ($DJUBSLI)
34.09   
-0.11 (-0.32%)
Precious Metals Index ($DJUBSPR)
184.07   
-0.34 (-0.18%)
Top Hot Markets Charts
DOW JONES-UBS COMMODITY INDEX Chart
DOW JONES-UBS ENERGY SUBINDEX Chart



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 102.4500 0.7255 1.0586 0.6108
JPY 0.0098 1.0000 0.0071 0.0103 0.0060
EUR 1.3783 141.2068 1.0000 1.4591 0.8418
CAD 0.9446 96.7788 0.6854 1.0000 0.5770
GBP 1.6373 167.7414 1.1879 1.7332 1.0000

Currency Converter