Contract (Symbol)

Month

Last

Change

Chg %

Open

High

Low

Time

S&P 500 (SP H20)

Mar'20

3,332.30

12.80

0.39

3,332.40

3,334.30

3,332.10

03:02:45

E-MINI S&P 500 (ES H20)

Mar'20

3,331.25

11.75

0.35

3,321.25

3,336.50

3,319.25

03:17:41

E-MINI NASDAQ 100 (NQ H20)

Mar'20

9,221.75

52.00

0.57

9,179.50

9,237.25

9,174.25

03:17:41

MINI DOW JONES INDUS.-$5 (YM H20)

Mar'20

29,253.00

74.00

0.25

29,177.00

29,309.00

29,160.00

03:17:38

S&P 500 VOLATILITY INDEX (VIX) (VX F20-CF)

Jan'20

12.40

-0.525

-4.06

12.75

12.80

12.30

03:15:14

DAX (FDAX H20-EUX)

Mar'20

13,587.00

40.50

0.30

13,536.00

13,639.00

13,533.00

10:12:41

CAC 40 (FCE G20-EEI)

Feb'20

6,048.50

6.50

0.11

6,066.00

6,068.50

6,037.50

10:12:41

STRAITS TIMES (ST 20F-SGX)

Jan'20

3,246.00

17:39:27

HANG SENG (HSI F20-HKF)

Jan'20

28,318.00

417.00

1.49

27,902.00

28,379.00

27,902.00

16:29:59

Delayed data retrieved on Jan 22 2020 04:27:42 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated

Top E-Minis / Index Charts

Hot Markets

Contract (Symbol)

Last

Change (%)

Commodity Index ($DJUBS)

79.25

0.04 (0.05%)

Energy Index ($DJUBSEN)

33.13

-0.13 (-0.39%)

Softs Index ($DJUBSSO)

31.91

0.10 (0.31%)

Grains Index ($DJUBSGR)

29.33

0.19 (0.65%)

Livestock Index ($DJUBSLI)

26.55

0.00 (0.00%)

Precious Metals Index ($DJUBSPR)

189.46

-0.13 (-0.07%)

Top Hot Markets Charts

U.S. vs. World Currencies

Forex Quote / Chart

View a Forex Quote / Chart:

Currency Cross Rates

	USD	JPY	EUR	CAD	GBP
USD	1.0000	109.9550	0.9023	1.3077	0.7665
JPY	0.0091	1.0000	0.0082	0.0119	0.0070
EUR	1.1082	121.8543	1.0000	1.4492	0.8495
CAD	0.7647	84.0815	0.6900	1.0000	0.5861
GBP	1.3046	143.4473	1.1772	1.7061	1.0000

Currency Converter

Convert To