spacer eSignal logo




E-mini and Futures Indices Quotes and Charts
Your source for free, global quotes and charts for the E-minis and futures indices
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    S&P 500 (SP H7) Mar'17
2,348.20   
2.60 0.11 2,345.00 2,349.00 2,337.00 15:54:51
Chart    E-MINI S&P 500 (ES H7) Mar'17
2,348.50   
3.00 0.13 2,345.00 2,348.75 2,336.50 15:59:59
Chart    E-MINI NASDAQ 100 (NQ H7) Mar'17
5,328.50   
28.00 0.53 5,300.25 5,328.75 5,286.75 15:59:59
Chart    MINI DOW JONES INDUS.-$5 (YM H7) Mar'17
20,594.00   
0.00 0.00 20,594.00 20,605.00 20,506.00 15:59:59
Chart    S&P 500 VOLATILITY INDEX (VIX) (VX H7-CF) Mar'17
13.125   
0.15 1.16 13.15 13.15 13.125 15:35:01
Chart    DAX FUTURE (FDAX H7-EUX) Mar'17
11,790.50   
47.50 0.40 11,748.50 11,796.00 11,688.00 22:03:39
Chart    CAC 40 (FCE H7-EEI) Mar'17
4,877.50   
-20.50 -0.42 4,895.00 4,901.50 4,840.50 21:59:57
Chart    STRAITS TIMES (ST 7G-SGX) Feb'17
3,108.00 y
-- -- -- -- -- 09:00:38
Chart    HANG SENG INDEX FUTURE FEB 2017 (HSI G7-HKF) Feb'17
23,935.00   
-62.00 -0.26 23,989.00 23,989.00 23,917.00 23:44:58
Delayed data retrieved on Feb 19 2017 14:03:27 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top E-Minis / Index Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
88.11   
-0.37 (-0.42%)
Energy Index ($DJUBSEN)
36.39   
-0.03 (-0.08%)
Softs Index ($DJUBSSO)
52.16   
-0.08 (-0.15%)
Grains Index ($DJUBSGR)
38.99   
-0.48 (-1.22%)
Livestock Index ($DJUBSLI)
28.93   
0.41 (1.44%)
Precious Metals Index ($DJUBSPR)
172.32   
-0.37 (-0.21%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 112.8800 0.9427 1.3096 0.8049
JPY 0.0089 1.0000 0.0083 0.0116 0.0071
EUR 1.0608 119.7431 1.0000 1.3892 0.8538
CAD 0.7636 86.1943 0.7198 1.0000 0.6146
GBP 1.2424 140.2421 1.1712 1.6271 1.0000

Currency Converter