Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
E-MINI S&P 500
|
Jun'24 |
|
1.25 | 0.02 | 5,308.00 | 5,316.25 | 5,301.00 | 16:51:17 | ||
E-MINI NASDAQ 100
|
Jun'24 |
|
-20.00 | -0.11 | 18,505.00 | 18,538.75 | 18,457.25 | 16:51:16 | ||
MINI DOW JONES INDUS.-$5
|
Jun'24 |
|
8.00 | 0.02 | 40,140.00 | 40,235.00 | 40,086.00 | 16:51:17 | ||
S&P 500 VOLATILITY INDEX (VIX)
|
Apr'24 |
|
0.1839 | 1.31 | 14.05 | 14.30 | 14.05 | 16:46:16 | ||
Delayed data retrieved on
Mar 28 2024 13:01:17 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
Contract (Symbol) | Last | Change (%) | ||
Commodity Index ($DJUBS) |
|
1.16 (1.18%) | ||
Energy Index ($DJUBSEN) |
|
0.40 (1.28%) | ||
Softs Index ($DJUBSSO) |
|
0.17 (0.31%) | ||
Grains Index ($DJUBSGR) |
|
0.85 (2.37%) | ||
Livestock Index ($DJUBSLI) |
|
0.11 (0.46%) | ||
Precious Metals Index ($DJUBSPR) |
|
2.73 (1.17%) |