Contract (Symbol)

Month

Last

Change

Chg %

Open

High

Low

Time

S&P 500 (SP Z18)

Dec'18

2,768.50

1.00

0.04

2,760.80

2,780.50

2,751.30

10:08:05

E-MINI S&P 500 (ES Z18)

Dec'18

2,765.50

-2.00

-0.07

2,758.00

2,782.00

2,749.75

10:16:01

E-MINI NASDAQ 100 (NQ Z18)

Dec'18

7,185.75

79.25

1.12

7,085.75

7,210.50

7,057.00

10:16:01

MINI DOW JONES INDUS.-$5 (YM Z18)

Dec'18

25,351.00

-77.00

-0.30

25,369.00

25,566.00

25,266.00

10:16:01

S&P 500 VOLATILITY INDEX (VIX) (VX X18-CF)

Nov'18

18.90

0.475

2.58

18.65

19.35

18.05

10:15:41

DAX (FDAX Z18-EUX)

Dec'18

11,520.50

-23.50

-0.20

11,575.00

11,669.50

11,483.00

17:11:01

CAC 40 (FCE X18-EEI)

Nov'18

5,058.00

-23.50

-0.46

5,105.00

5,133.50

5,047.50

17:11:01

STRAITS TIMES (ST 18V-SGX)

Oct'18

3,073.00

17:28:56

HANG SENG (HSI V18-HKF)

Oct'18

26,023.00

-109.00

-0.42

26,134.00

26,163.00

25,952.00

23:11:01

Delayed data retrieved on Oct 22 2018 11:26:03 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated

Top E-Minis / Index Charts

Hot Markets

Contract (Symbol)

Last

Change (%)

Commodity Index ($DJUBS)

85.78

-0.17 (-0.20%)

Energy Index ($DJUBSEN)

43.31

-0.29 (-0.67%)

Softs Index ($DJUBSSO)

37.20

-0.13 (-0.35%)

Grains Index ($DJUBSGR)

30.72

-0.04 (-0.13%)

Livestock Index ($DJUBSLI)

28.43

0.31 (1.10%)

Precious Metals Index ($DJUBSPR)

155.73

-0.73 (-0.47%)

Top Hot Markets Charts

U.S. vs. World Currencies

Forex Quote / Chart

View a Forex Quote / Chart:

Currency Cross Rates

	USD	JPY	EUR	CAD	GBP
USD	1.0000	112.8220	0.8717	1.3095	0.7708
JPY	0.0089	1.0000	0.0077	0.0116	0.0068
EUR	1.1472	129.4305	1.0000	1.5022	0.8842
CAD	0.7637	86.1598	0.6657	1.0000	0.5886
GBP	1.2974	146.3753	1.1309	1.6989	1.0000

Currency Converter

Convert To