Contract (Symbol)

Month

Last

Change

Chg %

Open

High

Low

Time

S&P 500 (SP U19)

Sep'19

2,923.80

1.70

0.06

2,925.10

2,925.20

2,918.00

19:04:18

E-MINI S&P 500 (ES U19)

Sep'19

2,924.50

2.50

0.09

2,922.50

2,925.25

2,917.50

19:36:11

E-MINI NASDAQ 100 (NQ U19)

Sep'19

7,637.50

8.75

0.11

7,633.00

7,642.00

7,616.25

19:36:20

MINI DOW JONES INDUS.-$5 (YM U19)

Sep'19

26,572.00

10.00

0.04

26,567.00

26,583.00

26,509.00

19:36:22

S&P 500 VOLATILITY INDEX (VIX) (VX N19-CF)

Jul'19

16.64

-0.035

-0.21

16.70

16.80

16.60

19:32:29

DAX (FDAX U19-EUX)

Sep'19

12,180.00

-42.50

-0.35

12,170.00

12,186.00

12,170.00

02:31:11

CAC 40 (FCE N19-EEI)

Jul'19

5,490.00

-24.50

-0.44

5,494.50

5,518.50

5,487.50

21:59:59

STRAITS TIMES (ST 19M-SGX)

Jun'19

3,304.00

17:37:48

HANG SENG (HSI M19-HKF)

Jun'19

28,065.00

-91.00

-0.32

28,156.00

28,212.00

28,059.00

02:59:58

Delayed data retrieved on Jun 25 2019 20:46:24 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated

Top E-Minis / Index Charts

Hot Markets

Contract (Symbol)

Last

Change (%)

Commodity Index ($DJUBS)

79.84

0.36 (0.45%)

Energy Index ($DJUBSEN)

35.20

0.14 (0.40%)

Softs Index ($DJUBSSO)

31.24

0.59 (1.92%)

Grains Index ($DJUBSGR)

31.56

-0.06 (-0.19%)

Livestock Index ($DJUBSLI)

26.93

0.40 (1.51%)

Precious Metals Index ($DJUBSPR)

173.05

-0.14 (-0.08%)

Top Hot Markets Charts

U.S. vs. World Currencies

Forex Quote / Chart

View a Forex Quote / Chart:

Currency Cross Rates

	USD	JPY	EUR	CAD	GBP
USD	1.0000	107.3720	0.8801	1.3181	0.7884
JPY	0.0093	1.0000	0.0082	0.0123	0.0073
EUR	1.1362	121.9950	1.0000	1.4976	0.8958
CAD	0.7587	81.4609	0.6677	1.0000	0.5981
GBP	1.2684	136.1906	1.1164	1.6719	1.0000

Currency Converter

Convert To