Contract (Symbol)

Month

Last

Change

Chg %

Open

High

Low

Time

S&P 500 (SP Z19)

Dec'19

3,109.00

-2.10

-0.07

3,116.10

3,123.70

3,109.00

11:23:45

E-MINI S&P 500 (ES Z19)

Dec'19

3,118.25

7.25

0.23

3,111.00

3,124.75

3,103.25

14:36:20

E-MINI NASDAQ 100 (NQ Z19)

Dec'19

8,312.75

17.50

0.21

8,296.25

8,340.00

8,273.25

14:36:20

MINI DOW JONES INDUS.-$5 (YM Z19)

Dec'19

27,686.00

43.00

0.16

27,644.00

27,773.00

27,558.00

14:36:20

S&P 500 VOLATILITY INDEX (VIX) (VX Z19-CF)

Dec'19

15.04

-0.285

-1.86

15.35

15.75

15.00

14:36:15

DAX (FDAX Z19-EUX)

Dec'19

13,091.00

-44.00

-0.33

13,143.00

13,190.50

13,044.00

21:31:17

CAC 40 (FCE Z19-EEI)

Dec'19

5,814.50

19.00

0.33

5,797.50

5,847.00

5,793.00

21:30:43

STRAITS TIMES (ST 19Z-SGX)

Dec'19

3,171.00

17:39:34

HANG SENG (HSI Z19-HKF)

Dec'19

26,264.00

18.00

0.07

26,240.00

26,284.00

26,194.00

02:59:58

Delayed data retrieved on Dec 5 2019 15:46:21 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated

Top E-Minis / Index Charts

Hot Markets

Contract (Symbol)

Last

Change (%)

Commodity Index ($DJUBS)

78.11

0.26 (0.33%)

Energy Index ($DJUBSEN)

34.93

0.19 (0.55%)

Softs Index ($DJUBSSO)

31.33

0.37 (1.20%)

Grains Index ($DJUBSGR)

27.74

-0.04 (-0.14%)

Livestock Index ($DJUBSLI)

26.39

-0.05 (-0.19%)

Precious Metals Index ($DJUBSPR)

180.72

0.62 (0.34%)

Top Hot Markets Charts

U.S. vs. World Currencies

Forex Quote / Chart

View a Forex Quote / Chart:

Currency Cross Rates

	USD	JPY	EUR	CAD	GBP
USD	1.0000	108.7780	0.9009	1.3177	0.7602
JPY	0.0092	1.0000	0.0083	0.0121	0.0070
EUR	1.1100	120.7392	1.0000	1.4626	0.8438
CAD	0.7589	82.5489	0.6837	1.0000	0.5769
GBP	1.3155	143.0975	1.1852	1.7335	1.0000

Currency Converter

Convert To