Energy Market Quotes and Charts
Your source for free, global energy market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    BRENT CRUDE OIL (BRN 19M-ICE) Jun'19
74.24   
-0.11 -0.15 74.20 74.27 73.96 06:35:29
Chart    EUA (ECF 19J-ICE) Apr'19
27.21 y
-- -- -- -- -- 13:00:00
Chart    GAS OIL (GAS 19K-ICE) May'19
641.50   
-4.75 -0.74 641.25 642.00 640.75 06:32:11
Chart    NY HARBOR ULSD (HO K19) May'19
2.0936   
-0.0045 -0.21 2.0947 2.10 2.09 01:27:58
Chart    LIGHT CRUDE OIL (CL M19) Jun'19
64.96   
-0.25 -0.38 65.13 65.18 64.71 01:36:09
Chart    E-MINI CRUDE OIL FUTURES (QM M19) Jun'19
64.95   
-0.25 -0.38 65.125 65.175 64.70 01:35:19
Chart    LIGHT CRUDE OIL-WTI (WBS 19M-ICE) Jun'19
64.93   
-0.28 -0.43 64.99 64.99 64.73 06:33:03
Chart    NATURAL GAS (NG K19) May'19
2.505   
-0.009 -0.36 2.501 2.51 2.477 01:03:50
Chart    E-MINI NATURAL GAS FUTURES (QG M19) Jun'19
2.54   
-0.01 -0.39 2.535 2.545 2.515 01:29:15
Chart    NY HARBOR RBOB GAS BLENDSTOCK (XRB K19) May'19
2.1291   
-0.003 -0.14 2.1298 2.1311 2.1193 01:36:03
Chart    RICHARDS BAY COAL (AFR 19J-ICE) Apr'19
69.15 y
-- -- -- -- -- 13:00:00
Chart    ROTTERDAM COAL (ATW 19J-ICE) Apr'19
59.35 y
-- -- -- -- -- 13:00:00
Chart    RUSSIAN EXPORT BLEND CRUDE OIL (XRE J19) Apr'19
7.74 y
-- -- -- -- -- 18:46:51
Delayed data retrieved on Apr 26 2019 01:46:12 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Energy Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
81.17   
-0.05 (-0.06%)
Energy Index ($DJUBSEN)
39.41   
-0.12 (-0.30%)
Softs Index ($DJUBSSO)
31.42   
-0.05 (-0.16%)
Grains Index ($DJUBSGR)
27.41   
-0.06 (-0.22%)
Livestock Index ($DJUBSLI)
30.22   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
159.88   
0.36 (0.23%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 111.6870 0.8979 1.3479 0.7751
JPY 0.0089 1.0000 0.0080 0.0121 0.0069
EUR 1.1137 124.3869 1.0000 1.5012 0.8633
CAD 0.7419 82.8569 0.6661 1.0000 0.5750
GBP 1.2901 144.0874 1.1584 1.7390 1.0000

Currency Converter



Missing cached content