Energy Market Quotes and Charts
Your source for free, global energy market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    BRENT CRUDE OIL (BRN 19J-ICE) Apr'19
67.18   
0.73 1.10 66.30 67.38 65.63 22:59:48
Chart    EUA (ECF 19G-ICE) Feb'19
20.36 s
0.27 1.34 20.36 20.36 20.36 17:10:00
Chart    GAS OIL (GAS 19H-ICE) Mar'19
618.75   
8.25 1.35 609.50 621.00 606.00 22:14:51
Chart    NY HARBOR ULSD (HO H19) Mar'19
2.0172   
-0.0011 -0.05 2.0189 2.0189 2.0166 18:02:49
Chart    LIGHT CRUDE OIL (CL J19) Apr'19
57.23   
0.07 0.12 57.24 57.30 57.11 18:16:01
Chart    E-MINI CRUDE OIL FUTURES (QM J19) Apr'19
57.225   
0.065 0.11 57.225 57.30 57.125 18:15:45
Chart    LIGHT CRUDE OIL-WTI (WBS 19J-ICE) Apr'19
57.28   
0.83 1.47 56.33 57.60 55.78 22:59:38
Chart    NATURAL GAS (NG H19) Mar'19
2.649   
0.013 0.49 2.646 2.652 2.646 18:14:18
Chart    E-MINI NATURAL GAS FUTURES (QG H19) Mar'19
2.645   
0.009 0.34 2.65 2.65 2.645 18:10:11
Chart    NY HARBOR RBOB GAS BLENDSTOCK (XRB H19) Mar'19
1.5987   
0.0006 0.04 1.60 1.60 1.5979 18:09:36
Chart    RICHARDS BAY COAL (AFR 19G-ICE) Feb'19
82.75 s
0.10 0.12 82.75 82.75 82.75 12:00:00
Chart    ROTTERDAM COAL (ATW 19G-ICE) Feb'19
74.35 s
0.30 0.41 74.35 74.35 74.35 12:00:00
Chart    RUSSIAN EXPORT BLEND CRUDE OIL (XRE G19) Feb'19
--   
-- -- -- -- -- --
Delayed data retrieved on Feb 20 2019 18:26:30 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Energy Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
81.68   
0.39 (0.48%)
Energy Index ($DJUBSEN)
37.03   
0.23 (0.62%)
Softs Index ($DJUBSSO)
33.07   
0.23 (0.70%)
Grains Index ($DJUBSGR)
29.81   
-0.08 (-0.27%)
Livestock Index ($DJUBSLI)
28.33   
-0.39 (-1.36%)
Precious Metals Index ($DJUBSPR)
170.22   
0.84 (0.50%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 110.8030 0.8815 1.3175 0.7664
JPY 0.0090 1.0000 0.0080 0.0119 0.0069
EUR 1.1344 125.6971 1.0000 1.4946 0.8694
CAD 0.7590 84.0990 0.6691 1.0000 0.5817
GBP 1.3048 144.5757 1.1502 1.7191 1.0000

Currency Converter



Missing cached content