Energy Market Quotes and Charts
Your source for free, global energy market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    BRENT CRUDE OIL (BRN 20H-ICE) Mar'20
64.27   
-0.32 -0.50 64.57 64.58 64.26 07:34:57
Chart    EUA (ECF 20F-ICE) Jan'20
24.85 y
-- -- -- -- -- 13:00:00
Chart    GAS OIL (GAS 20G-ICE) Feb'20
564.25   
-4.75 -0.83 565.00 566.00 564.00 07:34:59
Chart    NY HARBOR ULSD (HO G20) Feb'20
1.8206   
-0.0086 -0.47 1.8285 1.8306 1.8206 02:32:43
Chart    LIGHT CRUDE OIL (CL H20) Mar'20
58.02   
-0.36 -0.62 58.26 58.38 58.02 02:35:00
Chart    E-MINI CRUDE OIL FUTURES (QM H20) Mar'20
58.025   
-0.35 -0.60 58.275 58.375 58.025 02:34:05
Chart    LIGHT CRUDE OIL-WTI (WBS 20H-ICE) Mar'20
58.05   
-0.33 -0.57 58.32 58.32 58.05 07:24:38
Chart    NATURAL GAS (NG G20) Feb'20
1.909   
0.014 0.74 1.912 1.92 1.895 02:34:59
Chart    E-MINI NATURAL GAS FUTURES (QG G20) Feb'20
1.91   
0.015 0.79 1.915 1.92 1.895 02:30:50
Chart    NY HARBOR RBOB GAS BLENDSTOCK (XRB G20) Feb'20
1.6317   
-0.0048 -0.29 1.6365 1.6392 1.6317 02:17:50
Chart    RICHARDS BAY COAL (AFR 20F-ICE) Jan'20
86.20 y
-- -- -- -- -- 13:00:00
Chart    ROTTERDAM COAL (ATW 20F-ICE) Jan'20
50.60 y
-- -- -- -- -- 13:00:00
Chart    RUSSIAN EXPORT BLEND CRUDE OIL (XRE F20) Jan'20
--   
-- -- -- -- -- --
Delayed data retrieved on Jan 22 2020 02:45:04 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Energy Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
79.22   
0.01 (0.01%)
Energy Index ($DJUBSEN)
33.18   
-0.08 (-0.24%)
Softs Index ($DJUBSSO)
31.83   
0.02 (0.06%)
Grains Index ($DJUBSGR)
29.24   
0.10 (0.34%)
Livestock Index ($DJUBSLI)
26.55   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
189.17   
-0.42 (-0.22%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 109.9770 0.9026 1.3080 0.7661
JPY 0.0091 1.0000 0.0082 0.0119 0.0070
EUR 1.1080 121.8501 1.0000 1.4492 0.8488
CAD 0.7645 84.0816 0.6900 1.0000 0.5857
GBP 1.3053 143.5530 1.1781 1.7073 1.0000

Currency Converter



Missing cached content