Energy Market Quotes and Charts
Your source for free, global energy market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    BRENT CRUDE OIL (BRN 19Z-ICE) Dec'19
59.11   
-0.31 -0.52 59.23 59.55 58.26 20:48:15
Chart    EUA (ECF 19V-ICE) Oct'19
25.92 s
0.05 0.19 25.92 25.92 25.92 13:00:00
Chart    GAS OIL (GAS 19X-ICE) Nov'19
587.75   
-1.50 -0.25 588.75 589.75 578.25 20:48:02
Chart    NY HARBOR ULSD (HO X19) Nov'19
1.9431   
-0.004 -0.21 1.9438 1.951 1.9132 15:48:04
Chart    LIGHT CRUDE OIL (CL X19) Nov'19
53.52   
-0.26 -0.48 53.71 54.03 52.71 15:48:17
Chart    E-MINI CRUDE OIL FUTURES (QM X19) Nov'19
53.31 s
-0.465 -0.86 53.625 54.025 52.75 14:45:11
Chart    LIGHT CRUDE OIL-WTI (WBS 19X-ICE) Nov'19
53.31 s
-0.47 -0.87 53.68 54.00 52.80 20:36:05
Chart    NATURAL GAS (NG X19) Nov'19
2.25   
-0.07 -3.02 2.32 2.322 2.213 15:48:10
Chart    E-MINI NATURAL GAS FUTURES (QG X19) Nov'19
2.25   
-0.07 -3.02 2.325 2.325 2.215 15:46:47
Chart    NY HARBOR RBOB GAS BLENDSTOCK (XRB X19) Nov'19
1.6089   
-0.0141 -0.87 1.6159 1.6216 1.5833 15:46:38
Chart    RICHARDS BAY COAL (AFR 19V-ICE) Oct'19
67.60 s
0.20 0.30 67.60 67.60 67.60 18:23:12
Chart    ROTTERDAM COAL (ATW 19V-ICE) Oct'19
60.10 s
0.10 0.17 60.10 60.10 60.10 18:23:25
Chart    RUSSIAN EXPORT BLEND CRUDE OIL (XRE V19) Oct'19
--   
-- -- -- -- -- --
Delayed data retrieved on Oct 21 2019 15:58:22 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Energy Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
78.25   
-0.42 (-0.53%)
Energy Index ($DJUBSEN)
33.55   
-0.39 (-1.15%)
Softs Index ($DJUBSSO)
28.09   
-0.04 (-0.14%)
Grains Index ($DJUBSGR)
29.02   
-0.24 (-0.82%)
Livestock Index ($DJUBSLI)
27.03   
0.02 (0.07%)
Precious Metals Index ($DJUBSPR)
183.54   
-0.51 (-0.28%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 108.6340 0.8970 1.3079 0.7715
JPY 0.0092 1.0000 0.0083 0.0120 0.0071
EUR 1.1149 121.1139 1.0000 1.4582 0.8601
CAD 0.7646 83.0599 0.6858 1.0000 0.5899
GBP 1.2962 140.8114 1.1626 1.6953 1.0000

Currency Converter



Missing cached content