Energy Market Quotes and Charts
Your source for free, global energy market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    BRENT CRUDE OIL (BRN 20M-ICE) Jun'20
32.77   
-1.34 -3.93 31.76 34.24 30.03 18:00:51
Chart    EUA (ECF 20J-ICE) Apr'20
20.30 s
2.44 13.66 20.30 20.30 20.30 13:00:00
Chart    GAS OIL (GAS 20J-ICE) Apr'20
298.25   
1.25 0.42 305.00 313.00 291.50 18:00:38
Chart    NY HARBOR ULSD (HO K20) May'20
1.0473   
-0.0233 -2.18 1.0505 1.09 1.0161 13:00:47
Chart    LIGHT CRUDE OIL (CL K20) May'20
26.56   
-1.78 -6.28 26.09 28.24 25.28 13:00:56
Chart    E-MINI CRUDE OIL FUTURES (QM K20) May'20
26.575   
-1.775 -6.26 26.50 28.25 25.20 13:00:50
Chart    LIGHT CRUDE OIL-WTI (WBS 20K-ICE) May'20
26.56   
-1.78 -6.28 26.12 28.22 25.26 18:00:49
Chart    NATURAL GAS (NG K20) May'20
1.725   
0.104 6.42 1.65 1.734 1.63 13:00:54
Chart    E-MINI NATURAL GAS FUTURES (QG K20) May'20
1.725   
0.105 6.48 1.65 1.735 1.625 13:00:28
Chart    NY HARBOR RBOB GAS BLENDSTOCK (XRB K20) May'20
0.6864   
-0.0052 -0.75 0.667 0.725 0.6353 13:00:51
Chart    RICHARDS BAY COAL (AFR 20J-ICE) Apr'20
66.70 y
-- -- -- -- -- 13:00:00
Chart    ROTTERDAM COAL (ATW 20J-ICE) Apr'20
46.10   
0.00 0.00 46.10 46.10 46.10 16:35:23
Chart    RUSSIAN EXPORT BLEND CRUDE OIL (XRE J20) Apr'20
--   
-- -- -- -- -- --
Delayed data retrieved on Apr 6 2020 13:10:57 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Energy Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
62.86   
0.66 (1.06%)
Energy Index ($DJUBSEN)
19.47   
0.03 (0.15%)
Softs Index ($DJUBSSO)
26.90   
0.50 (1.89%)
Grains Index ($DJUBSGR)
26.19   
0.03 (0.11%)
Livestock Index ($DJUBSLI)
16.87   
0.35 (2.12%)
Precious Metals Index ($DJUBSPR)
195.33   
5.94 (3.14%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 109.0140 0.9259 1.4109 0.8128
JPY 0.0092 1.0000 0.0085 0.0129 0.0075
EUR 1.0800 117.7395 1.0000 1.5239 0.8779
CAD 0.7087 77.2639 0.6562 1.0000 0.5761
GBP 1.2303 134.1199 1.1391 1.7359 1.0000

Currency Converter



Missing cached content