Energy Market Quotes and Charts
Your source for free, global energy market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    BRENT CRUDE OIL (BRN 20G-ICE) Feb'20
63.55   
0.55 0.87 62.97 63.91 62.75 19:23:25
Chart    EUA (ECF 19Z-ICE) Dec'19
24.69 s
-0.05 -0.20 24.80 24.80 24.21 13:00:00
Chart    GAS OIL (GAS 19Z-ICE) Dec'19
584.50   
5.50 0.95 583.00 587.25 576.75 19:23:19
Chart    NY HARBOR ULSD (HO F20) Jan'20
1.9356   
0.0127 0.66 1.926 1.9472 1.9125 14:23:22
Chart    LIGHT CRUDE OIL (CL F20) Jan'20
58.57   
0.14 0.24 58.36 59.12 58.10 14:23:26
Chart    E-MINI CRUDE OIL FUTURES (QM F20) Jan'20
58.575   
0.15 0.26 58.325 59.125 58.10 14:23:17
Chart    LIGHT CRUDE OIL-WTI (WBS 20F-ICE) Jan'20
58.58   
0.15 0.26 58.25 59.10 58.12 19:23:20
Chart    NATURAL GAS (NG F20) Jan'20
2.43   
0.031 1.29 2.406 2.463 2.396 14:23:22
Chart    E-MINI NATURAL GAS FUTURES (QG F20) Jan'20
2.425   
0.025 1.04 2.405 2.465 2.395 14:22:27
Chart    NY HARBOR RBOB GAS BLENDSTOCK (XRB F20) Jan'20
1.6238   
0.0196 1.22 1.6043 1.632 1.6019 14:23:23
Chart    RICHARDS BAY COAL (AFR 19Z-ICE) Dec'19
82.75 s
0.75 0.91 83.00 83.00 83.00 18:56:44
Chart    ROTTERDAM COAL (ATW 19Z-ICE) Dec'19
55.20 s
-0.80 -1.43 55.70 55.70 55.20 18:56:57
Chart    RUSSIAN EXPORT BLEND CRUDE OIL (XRE Z19) Dec'19
--   
-- -- -- -- -- --
Delayed data retrieved on Dec 5 2019 14:33:27 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Energy Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
78.12   
0.27 (0.35%)
Energy Index ($DJUBSEN)
34.94   
0.20 (0.58%)
Softs Index ($DJUBSSO)
31.33   
0.37 (1.20%)
Grains Index ($DJUBSGR)
27.74   
-0.04 (-0.14%)
Livestock Index ($DJUBSLI)
26.39   
-0.05 (-0.19%)
Precious Metals Index ($DJUBSPR)
180.72   
0.62 (0.34%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 108.7670 0.9011 1.3174 0.7600
JPY 0.0092 1.0000 0.0083 0.0121 0.0070
EUR 1.1098 120.7074 1.0000 1.4621 0.8434
CAD 0.7591 82.5594 0.6840 1.0000 0.5769
GBP 1.3158 143.1156 1.1856 1.7335 1.0000

Currency Converter



Missing cached content