Energy Market Quotes and Charts
Your source for free, global energy market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    BRENT CRUDE OIL (BRN 18Z-ICE) Dec'18
79.12   
-0.66 -0.83 80.11 80.41 78.99 14:53:34
Chart    EUA (ECF 18V-ICE) Oct'18
19.09   
-0.61 -3.10 19.09 19.09 19.09 09:41:43
Chart    GAS OIL (GAS 18X-ICE) Nov'18
709.75   
-5.00 -0.70 715.25 718.75 709.00 14:53:35
Chart    NY HARBOR ULSD (HO X18) Nov'18
2.2935   
-0.0085 -0.37 2.31 2.3204 2.2905 09:53:27
Chart    LIGHT CRUDE OIL (CL X18) Nov'18
68.32   
-0.80 -1.16 69.41 69.65 68.29 09:53:21
Chart    E-MINI CRUDE OIL FUTURES (QM Z18) Dec'18
68.55   
-0.725 -1.05 69.575 69.85 68.45 09:53:32
Chart    LIGHT CRUDE OIL-WTI (WBS 18Z-ICE) Dec'18
68.55   
-0.73 -1.05 69.60 69.83 68.47 14:53:32
Chart    MIDDLE EAST SOUR CRUDE OIL (MID 18V-ICE) Oct'18
--   
-- -- -- -- -- --
Chart    NATURAL GAS (NG X18) Nov'18
3.165   
-0.085 -2.62 3.227 3.247 3.152 09:53:34
Chart    E-MINI NATURAL GAS FUTURES (QG X18) Nov'18
3.165   
-0.085 -2.62 3.215 3.25 3.15 09:53:23
Chart    NY HARBOR RBOB GAS BLENDSTOCK (XRB X18) Nov'18
1.8815   
-0.0324 -1.69 1.9151 1.9232 1.8783 09:53:32
Chart    RICHARDS BAY COAL (AFR 18V-ICE) Oct'18
99.75 y
-- -- -- -- -- 13:00:00
Chart    ROTTERDAM COAL (ATW 18V-ICE) Oct'18
100.50 y
-- -- -- -- -- 13:00:00
Chart    RUSSIAN EXPORT BLEND CRUDE OIL (XRE V18) Oct'18
--   
-- -- -- -- -- --
Delayed data retrieved on Oct 22 2018 10:03:36 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Energy Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
85.77   
-0.18 (-0.21%)
Energy Index ($DJUBSEN)
43.12   
-0.48 (-1.10%)
Softs Index ($DJUBSSO)
37.36   
0.03 (0.08%)
Grains Index ($DJUBSGR)
30.87   
0.11 (0.36%)
Livestock Index ($DJUBSLI)
28.35   
0.23 (0.82%)
Precious Metals Index ($DJUBSPR)
155.88   
-0.58 (-0.37%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 112.6600 0.8711 1.3107 0.7709
JPY 0.0089 1.0000 0.0077 0.0116 0.0068
EUR 1.1480 129.3325 1.0000 1.5047 0.8850
CAD 0.7629 85.9521 0.6646 1.0000 0.5881
GBP 1.2972 146.1425 1.1300 1.7003 1.0000

Currency Converter



Missing cached content