Energy Market Quotes and Charts
Your source for free, global energy market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    BRENT CRUDE OIL (BRN 19G-ICE) Feb'19
60.92   
0.72 1.20 60.67 60.97 60.66 04:50:08
Chart    EUA (ECF 18Z-ICE) Dec'18
20.16 y
-- -- -- -- -- 12:00:00
Chart    GAS OIL (GAS 18Z-ICE) Dec'18
569.25 y
-- -- -- -- -- 21:40:00
Chart    NY HARBOR ULSD (HO F19) Jan'19
1.8597   
0.0126 0.68 1.8535 1.8616 1.8507 23:15:19
Chart    LIGHT CRUDE OIL (CL F19) Jan'19
52.30   
0.65 1.26 51.95 52.35 51.91 23:50:26
Chart    E-MINI CRUDE OIL FUTURES (QM F19) Jan'19
52.30   
0.65 1.26 51.975 52.375 51.925 23:50:07
Chart    LIGHT CRUDE OIL-WTI (WBS 19F-ICE) Jan'19
52.31   
0.66 1.28 52.12 52.34 52.07 04:47:05
Chart    MIDDLE EAST SOUR CRUDE OIL (MID 18Z-ICE) Dec'18
--   
-- -- -- -- -- --
Chart    NATURAL GAS (NG F19) Jan'19
4.366   
-0.041 -0.93 4.363 4.399 4.358 23:50:22
Chart    E-MINI NATURAL GAS FUTURES (QG F19) Jan'19
4.37   
-0.035 -0.79 4.365 4.395 4.365 23:49:55
Chart    NY HARBOR RBOB GAS BLENDSTOCK (XRB F19) Jan'19
1.4553   
0.0155 1.08 1.45 1.4559 1.4454 23:45:08
Chart    RICHARDS BAY COAL (AFR 18Z-ICE) Dec'18
95.30 y
-- -- -- -- -- 12:00:00
Chart    ROTTERDAM COAL (ATW 18Z-ICE) Dec'18
86.95 y
-- -- -- -- -- 12:00:00
Chart    RUSSIAN EXPORT BLEND CRUDE OIL (XRE Z18) Dec'18
--   
-- -- -- -- -- --
Delayed data retrieved on Dec 12 2018 00:00:29 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Energy Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
82.78   
0.16 (0.19%)
Energy Index ($DJUBSEN)
39.78   
0.05 (0.13%)
Softs Index ($DJUBSSO)
33.63   
0.00 (0.00%)
Grains Index ($DJUBSGR)
31.32   
0.11 (0.35%)
Livestock Index ($DJUBSLI)
29.70   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
157.74   
0.39 (0.25%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 113.4740 0.8830 1.3378 0.7995
JPY 0.0088 1.0000 0.0078 0.0118 0.0070
EUR 1.1324 128.5036 1.0000 1.5150 0.9054
CAD 0.7475 84.8226 0.6601 1.0000 0.5977
GBP 1.2507 141.9219 1.1044 1.6732 1.0000

Currency Converter



Missing cached content