Energy Market Quotes and Charts
Your source for free, global energy market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    BRENT CRUDE OIL (BRN 19V-ICE) Oct'19
58.94   
-0.98 -1.64 60.11 60.29 58.30 22:58:01
Chart    EUA (ECF 19Q-ICE) Aug'19
26.55 y
-- -- -- -- -- 13:00:00
Chart    GAS OIL (GAS 19U-ICE) Sep'19
555.25   
-9.75 -1.73 565.00 566.25 552.00 22:25:59
Chart    NY HARBOR ULSD (HO U19) Sep'19
1.8108   
-0.0305 -1.66 1.8381 1.8455 1.7975 16:59:50
Chart    LIGHT CRUDE OIL (CL V19) Oct'19
53.97   
-1.38 -2.49 55.35 55.60 53.24 16:59:59
Chart    E-MINI CRUDE OIL FUTURES (QM V19) Oct'19
54.17 s
-1.18 -2.13 55.375 55.60 53.25 18:01:34
Chart    LIGHT CRUDE OIL-WTI (WBS 19V-ICE) Oct'19
53.65   
-1.70 -3.07 55.53 55.59 53.25 22:55:31
Chart    NATURAL GAS (NG U19) Sep'19
2.157   
-0.002 -0.09 2.15 2.167 2.12 16:59:50
Chart    E-MINI NATURAL GAS FUTURES (QG U19) Sep'19
2.152 s
-0.008 -0.37 2.16 2.17 2.12 18:01:32
Chart    NY HARBOR RBOB GAS BLENDSTOCK (XRB U19) Sep'19
1.642   
-0.0255 -1.53 1.6683 1.6708 1.6215 16:59:55
Chart    RICHARDS BAY COAL (AFR 19Q-ICE) Aug'19
59.70 s
0.10 0.17 59.70 59.70 59.70 13:00:00
Chart    ROTTERDAM COAL (ATW 19Q-ICE) Aug'19
54.90 s
-0.20 -0.36 54.90 54.90 54.90 13:00:00
Chart    RUSSIAN EXPORT BLEND CRUDE OIL (XRE Q19) Aug'19
--   
-- -- -- -- -- --
Delayed data retrieved on Aug 25 2019 09:22:40 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Energy Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
76.07   
-0.35 (-0.46%)
Energy Index ($DJUBSEN)
32.86   
-0.44 (-1.32%)
Softs Index ($DJUBSSO)
27.78   
-0.31 (-1.10%)
Grains Index ($DJUBSGR)
27.02   
-0.16 (-0.59%)
Livestock Index ($DJUBSLI)
24.76   
-0.71 (-2.79%)
Precious Metals Index ($DJUBSPR)
188.09   
3.67 (1.99%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 105.3900 0.8974 1.3275 0.8141
JPY 0.0095 1.0000 0.0085 0.0126 0.0077
EUR 1.1143 117.4371 1.0000 1.4792 0.9071
CAD 0.7533 79.3898 0.6760 1.0000 0.6132
GBP 1.2284 129.4611 1.1024 1.6307 1.0000

Currency Converter



Missing cached content