Energy Market Quotes and Charts
Your source for free, global energy market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    BRENT CRUDE OIL (BRN 19Q-ICE) Aug'19
65.05 y
-- -- -- -- -- 22:59:02
Chart    EUA (ECF 19N-ICE) Jul'19
26.37 s
0.04 0.15 26.37 26.37 26.37 13:00:00
Chart    GAS OIL (GAS 19N-ICE) Jul'19
589.00 y
-- -- -- -- -- 21:58:56
Chart    NY HARBOR ULSD (HO N19) Jul'19
1.9375   
0.0141 0.73 1.9389 1.9397 1.9375 18:44:24
Chart    LIGHT CRUDE OIL (CL Q19) Aug'19
58.74   
0.91 1.57 58.84 58.87 58.69 19:36:25
Chart    E-MINI CRUDE OIL FUTURES (QM Q19) Aug'19
58.725   
0.90 1.56 58.775 58.825 58.675 19:31:35
Chart    LIGHT CRUDE OIL-WTI (WBS 19Q-ICE) Aug'19
57.83 y
-- -- -- -- -- 22:40:01
Chart    NATURAL GAS (NG N19) Jul'19
2.295   
-0.013 -0.56 2.289 2.295 2.288 19:30:21
Chart    E-MINI NATURAL GAS FUTURES (QG Q19) Aug'19
2.27   
-0.015 -0.66 2.265 2.275 2.265 19:35:42
Chart    NY HARBOR RBOB GAS BLENDSTOCK (XRB N19) Jul'19
1.9066   
0.0294 1.57 1.9083 1.9083 1.9055 19:07:09
Chart    RICHARDS BAY COAL (AFR 19M-ICE) Jun'19
63.05 s
-0.15 -0.24 63.05 63.05 63.05 13:00:00
Chart    ROTTERDAM COAL (ATW 19M-ICE) Jun'19
48.95 s
0.00 0.00 48.95 48.95 48.95 13:00:00
Chart    RUSSIAN EXPORT BLEND CRUDE OIL (XRE M19) Jun'19
--   
-- -- -- -- -- --
Delayed data retrieved on Jun 25 2019 19:46:27 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Energy Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
79.84   
0.36 (0.45%)
Energy Index ($DJUBSEN)
35.20   
0.14 (0.40%)
Softs Index ($DJUBSSO)
31.24   
0.59 (1.92%)
Grains Index ($DJUBSGR)
31.56   
-0.06 (-0.19%)
Livestock Index ($DJUBSLI)
26.93   
0.40 (1.51%)
Precious Metals Index ($DJUBSPR)
173.05   
-0.14 (-0.08%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 107.1740 0.8797 1.3178 0.7880
JPY 0.0093 1.0000 0.0082 0.0123 0.0073
EUR 1.1368 121.8365 1.0000 1.4981 0.8958
CAD 0.7589 81.3286 0.6675 1.0000 0.5980
GBP 1.2690 136.0038 1.1163 1.6723 1.0000

Currency Converter



Missing cached content