| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
NY HARBOR ULSD
|
Jun'24 |
|
-0.0447 | -1.80 | 2.4836 | 2.5012 | 2.431 | 16:59:57 | ||
|
LIGHT CRUDE OIL
|
Jun'24 |
|
-1.06 | -1.34 | 79.59 | 79.96 | 78.14 | 16:59:59 | ||
|
E-MINI CRUDE OIL FUTURES
|
Jun'24 |
|
-1.00 | -1.26 | 79.60 | 79.95 | 78.15 | 17:38:27 | ||
|
NATURAL GAS
|
Jun'24 |
|
-0.049 | -2.13 | 2.307 | 2.344 | 2.242 | 16:59:55 | ||
|
E-MINI NATURAL GAS FUTURES
|
Jun'24 |
|
-0.05 | -2.17 | 2.31 | 2.345 | 2.24 | 17:38:25 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Jun'24 |
|
-0.0408 | -1.61 | 2.5493 | 2.568 | 2.4961 | 16:59:59 | ||
|
Delayed data retrieved on
May 10 2024 23:37:13 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts