Meat Futures Market Quotes and Charts
Your source for free, global meat futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    FEEDER CATTLE (FC F20) Jan'20
145.075 s
-0.275 -0.19 145.075 145.25 144.625 13:00:06
Chart    FEEDER CATTLE-COMPOSITE (QFC F20) Jan'20
144.85   
-0.50 -0.34 145.15 145.25 144.625 13:04:58
Chart    FEEDER CATTLE-GLOBEX (GF F20) Jan'20
144.85   
-0.50 -0.34 145.15 145.25 144.625 13:04:58
Chart    FEEDER CATTLE (IF A0) --
145.46   
-0.28 -0.19 145.69 145.69 145.46 16:05:52
Chart    LEAN HOG (LH G20) Feb'20
67.35 s
-0.325 -0.48 67.35 68.00 66.425 13:00:08
Chart    LEAN HOG-COMPOSITE (QLH G20) Feb'20
67.375   
-0.30 -0.44 67.575 68.00 66.425 13:04:58
Chart    LEAN HOG-GLOBEX (HE G20) Feb'20
67.375   
-0.30 -0.44 67.575 68.00 66.425 13:04:58
Chart    LIVE CATTLE (BGI F20-BMF) Jan'20
187.90   
-1.10 -0.58 188.55 188.60 187.50 17:59:59
Chart    LIVE CATTLE (LC G20) Feb'20
126.375 s
0.025 0.02 126.375 126.55 125.85 13:00:07
Chart    LIVE CATTLE (LC J20) Apr'20
127.225 s
-0.025 -0.02 127.225 127.475 126.725 13:00:07
Chart    LIVE CATTLE-COMPOSITE (QLC G20) Feb'20
126.30   
-0.05 -0.04 126.025 126.55 125.85 13:04:59
Chart    LIVE CATTLE-GLOBEX (LE G20) Feb'20
126.30   
-0.05 -0.04 126.025 126.55 125.85 13:04:59
Delayed data retrieved on Jan 22 2020 03:35:53 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Meats Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
79.26   
0.05 (0.06%)
Energy Index ($DJUBSEN)
33.21   
-0.05 (-0.15%)
Softs Index ($DJUBSSO)
31.83   
0.02 (0.06%)
Grains Index ($DJUBSGR)
29.25   
0.11 (0.38%)
Livestock Index ($DJUBSLI)
26.55   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
189.44   
-0.15 (-0.08%)
Top Hot Markets Charts
DOW JONES-UBS COMMODITY INDEX Chart
DOW JONES-UBS ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 109.9820 0.9027 1.3079 0.7665
JPY 0.0091 1.0000 0.0082 0.0119 0.0070
EUR 1.1078 121.8414 1.0000 1.4489 0.8492
CAD 0.7646 84.0918 0.6902 1.0000 0.5861
GBP 1.3046 143.4825 1.1776 1.7063 1.0000

Currency Converter



Missing cached content