Meat Futures Market Quotes and Charts
Your source for free, global meat futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    FEEDER CATTLE (FC F19) Jan'19
147.30 s
2.275 1.57 147.30 147.575 144.725 13:00:06
Chart    FEEDER CATTLE-COMPOSITE (QFC F19) Jan'19
147.525   
2.50 1.72 145.125 147.575 144.725 13:04:58
Chart    FEEDER CATTLE-GLOBEX (GF F19) Jan'19
147.525   
2.50 1.72 145.125 147.575 144.725 13:04:58
Chart    FEEDER CATTLE (IF A0) --
144.96   
0.96 0.67 144.96 144.96 144.96 16:08:33
Chart    LEAN HOG (LH Z18) Dec'18
54.45 s
-0.275 -0.50 54.45 55.00 54.275 13:00:09
Chart    LEAN HOG-COMPOSITE (QLH Z18) Dec'18
54.375   
-0.35 -0.64 55.00 55.00 54.275 13:04:58
Chart    LEAN HOG-GLOBEX (HE Z18) Dec'18
54.375   
-0.35 -0.64 55.00 55.00 54.275 13:04:58
Chart    LIVE CATTLE (BGI Z18-BMF) Dec'18
151.15 s
0.00 0.00 151.15 151.15 151.15 16:48:15
Chart    LIVE CATTLE (LC Z18) Dec'18
118.375 s
0.80 0.68 118.375 118.775 117.075 13:00:08
Chart    LIVE CATTLE (LC G19) Feb'19
122.15 s
0.95 0.78 122.15 122.50 120.475 13:00:08
Chart    LIVE CATTLE-COMPOSITE (QLC Z18) Dec'18
118.70   
1.125 0.96 117.425 118.775 117.075 13:04:59
Chart    LIVE CATTLE-GLOBEX (LE Z18) Dec'18
118.70   
1.125 0.96 117.425 118.775 117.075 13:04:59
Delayed data retrieved on Dec 12 2018 00:35:13 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Meats Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
82.88   
0.26 (0.31%)
Energy Index ($DJUBSEN)
39.93   
0.20 (0.50%)
Softs Index ($DJUBSSO)
33.63   
0.00 (0.00%)
Grains Index ($DJUBSGR)
31.33   
0.12 (0.38%)
Livestock Index ($DJUBSLI)
29.70   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
157.80   
0.45 (0.29%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 113.4470 0.8829 1.3376 0.7995
JPY 0.0088 1.0000 0.0078 0.0118 0.0070
EUR 1.1326 128.4957 1.0000 1.5150 0.9055
CAD 0.7476 84.8145 0.6601 1.0000 0.5977
GBP 1.2508 141.8995 1.1043 1.6731 1.0000

Currency Converter



Missing cached content