Meat Futures Market Quotes and Charts
Your source for free, global meat futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    FEEDER CATTLE (FC Q19) Aug'19
137.35 s
-1.05 -0.76 137.35 138.725 136.65 13:00:09
Chart    FEEDER CATTLE-COMPOSITE (QFC Q19) Aug'19
137.10   
-1.30 -0.94 138.55 138.725 136.65 13:04:48
Chart    FEEDER CATTLE-GLOBEX (GF Q19) Aug'19
137.10   
-1.30 -0.94 138.55 138.725 136.65 13:04:48
Chart    FEEDER CATTLE (IF A0) --
139.72   
1.83 1.33 139.72 139.72 139.72 16:05:57
Chart    LEAN HOG (LH V19) Oct'19
59.30 s
-3.00 -4.82 59.30 61.60 59.30 13:00:07
Chart    LEAN HOG-COMPOSITE (QLH V19) Oct'19
59.925   
-2.375 -3.81 61.575 61.60 59.30 13:04:56
Chart    LEAN HOG-GLOBEX (HE V19) Oct'19
59.925   
-2.375 -3.81 61.575 61.60 59.30 13:04:56
Chart    LIVE CATTLE (BGI Q19-BMF) Aug'19
156.50   
0.35 0.22 156.50 156.50 156.50 17:36:42
Chart    LIVE CATTLE (LC Q19) Aug'19
104.625 s
-0.35 -0.33 104.625 105.125 104.00 13:00:08
Chart    LIVE CATTLE (LC V19) Oct'19
99.40 s
-1.70 -1.68 99.40 100.95 98.625 13:00:08
Chart    LIVE CATTLE-COMPOSITE (QLC Q19) Aug'19
104.80   
-0.175 -0.17 105.05 105.125 104.00 13:04:12
Chart    LIVE CATTLE-GLOBEX (LE Q19) Aug'19
104.80   
-0.175 -0.17 105.05 105.125 104.00 13:04:12
Delayed data retrieved on Aug 25 2019 09:54:42 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Meats Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
76.07   
-0.35 (-0.46%)
Energy Index ($DJUBSEN)
32.86   
-0.44 (-1.32%)
Softs Index ($DJUBSSO)
27.78   
-0.31 (-1.10%)
Grains Index ($DJUBSGR)
27.02   
-0.16 (-0.59%)
Livestock Index ($DJUBSLI)
24.76   
-0.71 (-2.79%)
Precious Metals Index ($DJUBSPR)
188.09   
3.67 (1.99%)
Top Hot Markets Charts
DOW JONES-UBS COMMODITY INDEX Chart
DOW JONES-UBS ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 105.3900 0.8974 1.3275 0.8141
JPY 0.0095 1.0000 0.0085 0.0126 0.0077
EUR 1.1143 117.4371 1.0000 1.4792 0.9071
CAD 0.7533 79.3898 0.6760 1.0000 0.6132
GBP 1.2284 129.4611 1.1024 1.6307 1.0000

Currency Converter



Missing cached content