Meat Futures Market Quotes and Charts
Your source for free, global meat futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    FEEDER CATTLE (FC V19) Oct'19
143.425 s
-0.075 -0.05 143.425 144.075 142.80 13:00:08
Chart    FEEDER CATTLE-COMPOSITE (QFC V19) Oct'19
143.475   
-0.025 -0.02 143.75 144.075 142.80 13:04:52
Chart    FEEDER CATTLE-GLOBEX (GF V19) Oct'19
143.475   
-0.025 -0.02 143.75 144.075 142.80 13:04:52
Chart    FEEDER CATTLE (IF A0) --
145.60 y
-- -- -- -- -- 16:05:46
Chart    LEAN HOG (LH Z19) Dec'19
67.825 s
-0.125 -0.18 67.825 69.10 67.20 13:00:06
Chart    LEAN HOG-COMPOSITE (QLH Z19) Dec'19
68.05   
0.10 0.15 67.50 69.10 67.20 13:04:59
Chart    LEAN HOG-GLOBEX (HE Z19) Dec'19
68.05   
0.10 0.15 67.50 69.10 67.20 13:04:59
Chart    LIVE CATTLE (BGI V19-BMF) Oct'19
165.85 y
-- -- -- -- -- 16:44:54
Chart    LIVE CATTLE (LC V19) Oct'19
110.95 s
0.475 0.43 110.95 111.15 109.725 13:00:07
Chart    LIVE CATTLE (LC Z19) Dec'19
113.875 s
0.25 0.22 113.875 114.275 113.175 13:00:07
Chart    LIVE CATTLE-COMPOSITE (QLC V19) Oct'19
111.05   
0.575 0.52 110.40 111.15 109.725 13:04:57
Chart    LIVE CATTLE-GLOBEX (LE V19) Oct'19
111.05   
0.575 0.52 110.40 111.15 109.725 13:04:57
Delayed data retrieved on Oct 21 2019 16:30:19 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Meats Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
78.25   
-0.42 (-0.53%)
Energy Index ($DJUBSEN)
33.55   
-0.39 (-1.15%)
Softs Index ($DJUBSSO)
28.09   
-0.04 (-0.14%)
Grains Index ($DJUBSGR)
29.02   
-0.24 (-0.82%)
Livestock Index ($DJUBSLI)
27.03   
0.02 (0.07%)
Precious Metals Index ($DJUBSPR)
183.54   
-0.51 (-0.28%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 108.6260 0.8970 1.3086 0.7717
JPY 0.0092 1.0000 0.0083 0.0120 0.0071
EUR 1.1148 121.0995 1.0000 1.4589 0.8603
CAD 0.7641 83.0068 0.6854 1.0000 0.5897
GBP 1.2958 140.7576 1.1623 1.6957 1.0000

Currency Converter



Missing cached content