| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE-COMPOSITE
|
Aug'25 |
|
-4.825 | -1.55 | 305.675 | 308.40 | 304.10 | 13:04:55 | ||
|
FEEDER CATTLE-GLOBEX
|
Aug'25 |
|
-4.825 | -1.55 | 305.675 | 308.40 | 304.10 | 13:04:55 | ||
|
FEEDER CATTLE
|
-- |
|
1.00 | 0.32 | 111.76 | 315.07 | 111.76 | 14:08:21 | ||
|
LEAN HOG-COMPOSITE
|
Jul'25 |
|
-1.075 | -0.98 | 110.025 | 110.025 | 108.70 | 13:04:57 | ||
|
LEAN HOG-GLOBEX
|
Jul'25 |
|
-1.075 | -0.98 | 110.025 | 110.025 | 108.70 | 13:04:57 | ||
|
LIVE CATTLE-COMPOSITE
|
Aug'25 |
|
-3.125 | -1.46 | 212.025 | 213.625 | 210.45 | 13:04:58 | ||
|
LIVE CATTLE-GLOBEX
|
Aug'25 |
|
-3.125 | -1.46 | 212.025 | 213.625 | 210.45 | 13:04:58 | ||
|
Delayed data retrieved on
Jul 1 2025 22:02:20 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.09 (-0.09%) | ||
| Energy Index ($DJUBSEN) |
|
0.02 (0.07%) | ||
| Softs Index ($DJUBSSO) |
|
0.01 (0.02%) | ||
| Grains Index ($DJUBSGR) |
|
-0.09 (-0.30%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.94 (-0.29%) |
Top Hot Markets Charts