Meat Futures Market Quotes and Charts
Your source for free, global meat futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    FEEDER CATTLE (FC V18) Oct'18
154.65 y
-- -- -- -- -- 13:00:06
Chart    FEEDER CATTLE-COMPOSITE (QFC V18) Oct'18
155.625   
0.975 0.63 155.30 155.80 155.30 09:32:53
Chart    FEEDER CATTLE-GLOBEX (GF V18) Oct'18
155.625   
0.975 0.63 155.30 155.80 155.30 09:32:53
Chart    FEEDER CATTLE (IF A0) --
155.36 y
-- -- -- -- -- 16:09:26
Chart    LEAN HOG (LH Z18) Dec'18
51.60 y
-- -- -- -- -- 13:00:08
Chart    LEAN HOG-COMPOSITE (QLH Z18) Dec'18
52.925   
1.325 2.57 52.20 53.425 51.275 09:32:43
Chart    LEAN HOG-GLOBEX (HE Z18) Dec'18
52.925   
1.325 2.57 52.20 53.425 51.275 09:32:43
Chart    LIVE CATTLE (BGI V18-BMF) Oct'18
146.30   
-0.45 -0.31 146.40 146.95 146.10 12:25:37
Chart    LIVE CATTLE (LC V18) Oct'18
112.25 y
-- -- -- -- -- 13:00:10
Chart    LIVE CATTLE (LC Z18) Dec'18
116.775 y
-- -- -- -- -- 13:00:10
Chart    LIVE CATTLE-COMPOSITE (QLC V18) Oct'18
112.975   
0.725 0.65 112.85 113.025 112.50 09:32:50
Chart    LIVE CATTLE-GLOBEX (LE V18) Oct'18
112.975   
0.725 0.65 112.85 113.025 112.50 09:32:50
Delayed data retrieved on Oct 22 2018 10:42:56 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Meats Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
85.70   
-0.25 (-0.29%)
Energy Index ($DJUBSEN)
43.11   
-0.49 (-1.12%)
Softs Index ($DJUBSSO)
37.24   
-0.09 (-0.24%)
Grains Index ($DJUBSGR)
30.78   
0.02 (0.07%)
Livestock Index ($DJUBSLI)
28.52   
0.40 (1.42%)
Precious Metals Index ($DJUBSPR)
155.71   
-0.75 (-0.48%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 112.6730 0.8713 1.3110 0.7705
JPY 0.0089 1.0000 0.0077 0.0116 0.0068
EUR 1.1477 129.3125 1.0000 1.5046 0.8843
CAD 0.7628 85.9456 0.6646 1.0000 0.5877
GBP 1.2978 146.2270 1.1308 1.7014 1.0000

Currency Converter



Missing cached content