Meat Futures Market Quotes and Charts
Your source for free, global meat futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    FEEDER CATTLE (FC J20) Apr'20
108.25 y
-- -- -- -- -- 13:00:05
Chart    FEEDER CATTLE-COMPOSITE (QFC J20) Apr'20
111.05   
2.80 2.59 105.075 112.575 103.95 12:58:07
Chart    FEEDER CATTLE-GLOBEX (GF J20) Apr'20
111.05   
2.80 2.59 105.075 112.575 103.95 12:58:07
Chart    FEEDER CATTLE (IF A0) --
126.09 y
-- -- -- -- -- 16:07:08
Chart    LEAN HOG (LH J20) Apr'20
40.225 y
-- -- -- -- -- 13:00:05
Chart    LEAN HOG-COMPOSITE (QLH J20) Apr'20
40.50   
0.275 0.68 40.225 42.75 37.50 12:58:49
Chart    LEAN HOG-GLOBEX (HE J20) Apr'20
40.50   
0.275 0.68 40.225 42.75 37.50 12:58:49
Chart    LIVE CATTLE (BGI J20-BMF) Apr'20
188.00   
-2.00 -1.05 188.70 189.50 187.55 14:38:54
Chart    LIVE CATTLE (LC J20) Apr'20
88.325 y
-- -- -- -- -- 13:00:05
Chart    LIVE CATTLE (LC M20) Jun'20
80.85 y
-- -- -- -- -- 13:00:05
Chart    LIVE CATTLE-COMPOSITE (QLC J20) Apr'20
83.825   
-4.50 -5.09 83.825 85.75 83.825 12:57:36
Chart    LIVE CATTLE-GLOBEX (LE J20) Apr'20
83.825   
-4.50 -5.09 83.825 85.75 83.825 12:57:36
Delayed data retrieved on Apr 6 2020 14:08:56 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Meats Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
62.85   
0.65 (1.05%)
Energy Index ($DJUBSEN)
19.51   
0.07 (0.36%)
Softs Index ($DJUBSSO)
26.90   
0.50 (1.89%)
Grains Index ($DJUBSGR)
26.21   
0.05 (0.19%)
Livestock Index ($DJUBSLI)
16.59   
0.07 (0.42%)
Precious Metals Index ($DJUBSPR)
195.51   
6.12 (3.23%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 109.0100 0.9262 1.4107 0.8119
JPY 0.0092 1.0000 0.0085 0.0129 0.0075
EUR 1.0797 117.7003 1.0000 1.5232 0.8767
CAD 0.7089 77.2732 0.6565 1.0000 0.5756
GBP 1.2316 134.2567 1.1407 1.7374 1.0000

Currency Converter



Missing cached content