Meat Futures Market Quotes and Charts
Your source for free, global meat futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    FEEDER CATTLE (FC F20) Jan'20
140.55 s
-0.325 -0.23 140.55 141.575 139.90 13:00:06
Chart    FEEDER CATTLE-COMPOSITE (QFC F20) Jan'20
140.75   
-0.125 -0.09 140.60 141.575 139.90 13:04:51
Chart    FEEDER CATTLE-GLOBEX (GF F20) Jan'20
140.75   
-0.125 -0.09 140.60 141.575 139.90 13:04:51
Chart    FEEDER CATTLE (IF A0) --
145.19 y
-- -- -- -- -- 16:05:34
Chart    LEAN HOG (LH Z19) Dec'19
61.575 s
-0.30 -0.48 61.575 61.95 61.175 13:00:07
Chart    LEAN HOG-COMPOSITE (QLH Z19) Dec'19
61.60   
-0.275 -0.44 61.875 61.95 61.175 13:04:53
Chart    LEAN HOG-GLOBEX (HE Z19) Dec'19
61.60   
-0.275 -0.44 61.875 61.95 61.175 13:04:53
Chart    LIVE CATTLE (BGI Z19-BMF) Dec'19
200.40 s
-0.20 -0.10 200.05 203.00 198.60 17:35:25
Chart    LIVE CATTLE (LC Z19) Dec'19
119.925 s
0.475 0.40 119.925 120.55 119.275 13:00:08
Chart    LIVE CATTLE (LC G20) Feb'20
124.60 s
0.425 0.34 124.60 125.35 123.80 13:00:08
Chart    LIVE CATTLE-COMPOSITE (QLC Z19) Dec'19
120.00   
0.55 0.46 119.50 120.55 119.275 13:04:51
Chart    LIVE CATTLE-GLOBEX (LE Z19) Dec'19
120.00   
0.55 0.46 119.50 120.55 119.275 13:04:51
Delayed data retrieved on Dec 5 2019 15:05:20 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Meats Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
78.11   
0.26 (0.33%)
Energy Index ($DJUBSEN)
34.93   
0.19 (0.55%)
Softs Index ($DJUBSSO)
31.33   
0.37 (1.20%)
Grains Index ($DJUBSGR)
27.74   
-0.04 (-0.14%)
Livestock Index ($DJUBSLI)
26.39   
-0.05 (-0.19%)
Precious Metals Index ($DJUBSPR)
180.72   
0.62 (0.34%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 108.7180 0.9009 1.3174 0.7600
JPY 0.0092 1.0000 0.0083 0.0121 0.0070
EUR 1.1100 120.6759 1.0000 1.4623 0.8436
CAD 0.7591 82.5259 0.6839 1.0000 0.5769
GBP 1.3158 143.0511 1.1854 1.7334 1.0000

Currency Converter



Missing cached content