Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE-COMPOSITE
|
Apr'24 |
|
0.325 | 0.13 | 246.675 | 247.60 | 245.40 | 13:04:56 | ||
FEEDER CATTLE-GLOBEX
|
Apr'24 |
|
0.325 | 0.13 | 246.675 | 247.60 | 245.40 | 13:04:56 | ||
FEEDER CATTLE
|
-- |
|
-2.28 | -0.91 | 251.60 | 251.60 | 248.99 | 13:48:13 | ||
LEAN HOG-COMPOSITE
|
Apr'24 |
|
0.625 | 0.73 | 85.95 | 87.10 | 85.75 | 13:04:59 | ||
LEAN HOG-GLOBEX
|
Apr'24 |
|
0.625 | 0.73 | 85.95 | 87.10 | 85.75 | 13:04:59 | ||
LIVE CATTLE-COMPOSITE
|
Apr'24 |
|
1.625 | 0.89 | 183.50 | 185.30 | 182.90 | 13:04:50 | ||
LIVE CATTLE-GLOBEX
|
Apr'24 |
|
1.625 | 0.89 | 183.50 | 185.30 | 182.90 | 13:04:50 | ||
Delayed data retrieved on
Mar 29 2024 05:02:26 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
Contract (Symbol) | Last | Change (%) | ||
Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |