Contract (Symbol)

Month

Last

Change

Chg %

Open

High

Low

Time

FEEDER CATTLE (FC H19)

Mar'19

143.875

0.125

0.09

143.875

144.125

143.225

13:00:08

FEEDER CATTLE-COMPOSITE (QFC H19)

Mar'19

144.025

0.275

0.19

143.70

144.125

143.225

13:04:51

FEEDER CATTLE-GLOBEX (GF H19)

Mar'19

144.025

0.275

0.19

143.70

144.125

143.225

13:04:51

FEEDER CATTLE (IF A0)

14.11

-127.17

-90.01

14.11

16:08:13

LEAN HOG (LH J19)

Apr'19

52.975

-3.55

-6.28

52.975

56.40

52.25

13:00:06

LEAN HOG-COMPOSITE (QLH J19)

Apr'19

52.85

-3.675

-6.50

56.275

56.40

52.25

13:04:59

LEAN HOG-GLOBEX (HE J19)

Apr'19

52.85

-3.675

-6.50

56.275

56.40

52.25

13:04:59

LIVE CATTLE (BGI G19-BMF)

Feb'19

151.35

16:41:33

LIVE CATTLE (LC G19)

Feb'19

128.325

0.45

0.35

128.325

128.375

127.80

13:00:07

LIVE CATTLE (LC J19)

Apr'19

129.20

0.75

0.58

129.20

129.35

128.375

13:00:07

LIVE CATTLE-COMPOSITE (QLC G19)

Feb'19

128.30

0.425

0.33

127.85

128.375

127.80

13:03:30

LIVE CATTLE-GLOBEX (LE G19)

Feb'19

128.30

0.425

0.33

127.85

128.375

127.80

13:03:30

Delayed data retrieved on Feb 20 2019 18:56:16 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated

Top Meats Charts

Hot Markets

Contract (Symbol)

Last

Change (%)

Commodity Index ($DJUBS)

81.68

0.39 (0.48%)

Energy Index ($DJUBSEN)

37.03

0.23 (0.62%)

Softs Index ($DJUBSSO)

33.07

0.23 (0.70%)

Grains Index ($DJUBSGR)

29.81

-0.08 (-0.27%)

Livestock Index ($DJUBSLI)

28.33

-0.39 (-1.36%)

Precious Metals Index ($DJUBSPR)

170.22

0.84 (0.50%)

Top Hot Markets Charts

U.S. vs. World Currencies

Forex Quote / Chart

View a Forex Quote / Chart:

Currency Cross Rates

	USD	JPY	EUR	CAD	GBP
USD	1.0000	110.7850	0.8814	1.3172	0.7666
JPY	0.0090	1.0000	0.0080	0.0119	0.0069
EUR	1.1346	125.6955	1.0000	1.4945	0.8698
CAD	0.7592	84.1058	0.6691	1.0000	0.5820
GBP	1.3045	144.5190	1.1498	1.7183	1.0000

Currency Converter

Convert To