Meat Futures Market Quotes and Charts
Your source for free, global meat futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    FEEDER CATTLE (FC K19) May'19
143.55 s
-2.975 -2.03 143.55 146.325 143.125 13:00:09
Chart    FEEDER CATTLE-COMPOSITE (QFC K19) May'19
143.575   
-2.95 -2.01 146.325 146.325 143.125 13:04:52
Chart    FEEDER CATTLE-GLOBEX (GF K19) May'19
143.575   
-2.95 -2.01 146.325 146.325 143.125 13:04:52
Chart    FEEDER CATTLE (IF A0) --
144.96   
-0.82 -0.56 144.96 144.96 144.96 16:06:41
Chart    LEAN HOG (LH K19) May'19
87.85 s
-1.325 -1.49 87.85 88.575 87.40 13:00:08
Chart    LEAN HOG-COMPOSITE (QLH K19) May'19
87.775   
-1.40 -1.57 88.25 88.575 87.40 13:04:38
Chart    LEAN HOG-GLOBEX (HE K19) May'19
87.775   
-1.40 -1.57 88.25 88.575 87.40 13:04:38
Chart    LIVE CATTLE (BGI J19-BMF) Apr'19
156.75 y
-- -- -- -- -- 16:44:49
Chart    LIVE CATTLE (LC J19) Apr'19
124.05 s
-2.725 -2.15 124.05 126.825 123.95 13:00:06
Chart    LIVE CATTLE (LC M19) Jun'19
115.375 s
-2.975 -2.51 115.375 118.15 115.35 13:00:06
Chart    LIVE CATTLE-COMPOSITE (QLC J19) Apr'19
124.40   
-2.375 -1.87 126.825 126.825 123.95 13:04:48
Chart    LIVE CATTLE-GLOBEX (LE J19) Apr'19
124.40   
-2.375 -1.87 126.825 126.825 123.95 13:04:48
Delayed data retrieved on Apr 26 2019 02:10:22 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Meats Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
81.12   
-0.10 (-0.12%)
Energy Index ($DJUBSEN)
39.37   
-0.16 (-0.40%)
Softs Index ($DJUBSSO)
31.42   
-0.05 (-0.16%)
Grains Index ($DJUBSGR)
27.40   
-0.07 (-0.25%)
Livestock Index ($DJUBSLI)
30.22   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
159.96   
0.44 (0.28%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 111.6780 0.8978 1.3482 0.7751
JPY 0.0089 1.0000 0.0080 0.0121 0.0069
EUR 1.1139 124.3925 1.0000 1.5017 0.8633
CAD 0.7417 82.8355 0.6659 1.0000 0.5749
GBP 1.2902 144.0870 1.1583 1.7394 1.0000

Currency Converter



Missing cached content