Meat Futures Market Quotes and Charts
Your source for free, global meat futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    FEEDER CATTLE (FC H19) Mar'19
143.875 s
0.125 0.09 143.875 144.125 143.225 13:00:08
Chart    FEEDER CATTLE-COMPOSITE (QFC H19) Mar'19
144.025   
0.275 0.19 143.70 144.125 143.225 13:04:51
Chart    FEEDER CATTLE-GLOBEX (GF H19) Mar'19
144.025   
0.275 0.19 143.70 144.125 143.225 13:04:51
Chart    FEEDER CATTLE (IF A0) --
14.11   
-127.17 -90.01 14.11 14.11 14.11 16:08:13
Chart    LEAN HOG (LH J19) Apr'19
52.975 s
-3.55 -6.28 52.975 56.40 52.25 13:00:06
Chart    LEAN HOG-COMPOSITE (QLH J19) Apr'19
52.85   
-3.675 -6.50 56.275 56.40 52.25 13:04:59
Chart    LEAN HOG-GLOBEX (HE J19) Apr'19
52.85   
-3.675 -6.50 56.275 56.40 52.25 13:04:59
Chart    LIVE CATTLE (BGI G19-BMF) Feb'19
151.35 y
-- -- -- -- -- 16:41:33
Chart    LIVE CATTLE (LC G19) Feb'19
128.325 s
0.45 0.35 128.325 128.375 127.80 13:00:07
Chart    LIVE CATTLE (LC J19) Apr'19
129.20 s
0.75 0.58 129.20 129.35 128.375 13:00:07
Chart    LIVE CATTLE-COMPOSITE (QLC G19) Feb'19
128.30   
0.425 0.33 127.85 128.375 127.80 13:03:30
Chart    LIVE CATTLE-GLOBEX (LE G19) Feb'19
128.30   
0.425 0.33 127.85 128.375 127.80 13:03:30
Delayed data retrieved on Feb 20 2019 18:56:16 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Meats Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
81.68   
0.39 (0.48%)
Energy Index ($DJUBSEN)
37.03   
0.23 (0.62%)
Softs Index ($DJUBSSO)
33.07   
0.23 (0.70%)
Grains Index ($DJUBSGR)
29.81   
-0.08 (-0.27%)
Livestock Index ($DJUBSLI)
28.33   
-0.39 (-1.36%)
Precious Metals Index ($DJUBSPR)
170.22   
0.84 (0.50%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 110.7850 0.8814 1.3172 0.7666
JPY 0.0090 1.0000 0.0080 0.0119 0.0069
EUR 1.1346 125.6955 1.0000 1.4945 0.8698
CAD 0.7592 84.1058 0.6691 1.0000 0.5820
GBP 1.3045 144.5190 1.1498 1.7183 1.0000

Currency Converter



Missing cached content