| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE
|
Apr'20 |
|
-- | -- | -- | -- | -- | 13:00:05 | ||
|
FEEDER CATTLE-COMPOSITE
|
Apr'20 |
|
2.80 | 2.59 | 105.075 | 112.575 | 103.95 | 12:58:07 | ||
|
FEEDER CATTLE-GLOBEX
|
Apr'20 |
|
2.80 | 2.59 | 105.075 | 112.575 | 103.95 | 12:58:07 | ||
|
FEEDER CATTLE
|
-- |
|
-- | -- | -- | -- | -- | 16:07:08 | ||
|
LEAN HOG
|
Apr'20 |
|
-- | -- | -- | -- | -- | 13:00:05 | ||
|
LEAN HOG-COMPOSITE
|
Apr'20 |
|
0.275 | 0.68 | 40.225 | 42.75 | 37.50 | 12:58:49 | ||
|
LEAN HOG-GLOBEX
|
Apr'20 |
|
0.275 | 0.68 | 40.225 | 42.75 | 37.50 | 12:58:49 | ||
|
LIVE CATTLE
|
Apr'20 |
|
-2.00 | -1.05 | 188.70 | 189.50 | 187.55 | 14:38:54 | ||
|
LIVE CATTLE
|
Apr'20 |
|
-- | -- | -- | -- | -- | 13:00:05 | ||
|
LIVE CATTLE
|
Jun'20 |
|
-- | -- | -- | -- | -- | 13:00:05 | ||
|
LIVE CATTLE-COMPOSITE
|
Apr'20 |
|
-4.50 | -5.09 | 83.825 | 85.75 | 83.825 | 12:57:36 | ||
|
LIVE CATTLE-GLOBEX
|
Apr'20 |
|
-4.50 | -5.09 | 83.825 | 85.75 | 83.825 | 12:57:36 | ||
|
Delayed data retrieved on
Apr 6 2020 14:08:56 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.65 (1.05%) | ||
| Energy Index ($DJUBSEN) |
|
0.07 (0.36%) | ||
| Softs Index ($DJUBSSO) |
|
0.50 (1.89%) | ||
| Grains Index ($DJUBSGR) |
|
0.05 (0.19%) | ||
| Livestock Index ($DJUBSLI) |
|
0.07 (0.42%) | ||
| Precious Metals Index ($DJUBSPR) |
|
6.12 (3.23%) |
Top Hot Markets Charts