| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE
|
Oct'19 |
|
-0.075 | -0.05 | 143.425 | 144.075 | 142.80 | 13:00:08 | ||
|
FEEDER CATTLE-COMPOSITE
|
Oct'19 |
|
-0.025 | -0.02 | 143.75 | 144.075 | 142.80 | 13:04:52 | ||
|
FEEDER CATTLE-GLOBEX
|
Oct'19 |
|
-0.025 | -0.02 | 143.75 | 144.075 | 142.80 | 13:04:52 | ||
|
FEEDER CATTLE
|
-- |
|
-- | -- | -- | -- | -- | 16:05:46 | ||
|
LEAN HOG
|
Dec'19 |
|
-0.125 | -0.18 | 67.825 | 69.10 | 67.20 | 13:00:06 | ||
|
LEAN HOG-COMPOSITE
|
Dec'19 |
|
0.10 | 0.15 | 67.50 | 69.10 | 67.20 | 13:04:59 | ||
|
LEAN HOG-GLOBEX
|
Dec'19 |
|
0.10 | 0.15 | 67.50 | 69.10 | 67.20 | 13:04:59 | ||
|
LIVE CATTLE
|
Oct'19 |
|
-- | -- | -- | -- | -- | 16:44:54 | ||
|
LIVE CATTLE
|
Oct'19 |
|
0.475 | 0.43 | 110.95 | 111.15 | 109.725 | 13:00:07 | ||
|
LIVE CATTLE
|
Dec'19 |
|
0.25 | 0.22 | 113.875 | 114.275 | 113.175 | 13:00:07 | ||
|
LIVE CATTLE-COMPOSITE
|
Oct'19 |
|
0.575 | 0.52 | 110.40 | 111.15 | 109.725 | 13:04:57 | ||
|
LIVE CATTLE-GLOBEX
|
Oct'19 |
|
0.575 | 0.52 | 110.40 | 111.15 | 109.725 | 13:04:57 | ||
|
Delayed data retrieved on
Oct 21 2019 16:30:19 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.42 (-0.53%) | ||
| Energy Index ($DJUBSEN) |
|
-0.39 (-1.15%) | ||
| Softs Index ($DJUBSSO) |
|
-0.04 (-0.14%) | ||
| Grains Index ($DJUBSGR) |
|
-0.24 (-0.82%) | ||
| Livestock Index ($DJUBSLI) |
|
0.02 (0.07%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.51 (-0.28%) |
Top Hot Markets Charts