spacer eSignal logo




Metals Futures Market Quotes and Charts
Your source for free, global metals futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    COPPER - HIGH GRADE (HG Z4) Dec'14
2.8645   
-0.0955 -3.23 2.96 2.979 2.8565 13:16:37
Chart    COPPER - HIGH GRADE (HG F5) Jan'15
2.8605   
-0.1055 -3.56 2.973 2.98 2.8585 13:38:11
Chart    GOLD (GC Z4) Dec'14
1,167.00   
-29.60 -2.47 1,197.00 1,198.20 1,163.80 13:43:55
Chart    GOLD (GC F5) Jan'15
1,165.20   
-31.90 -2.66 1,196.10 1,198.60 1,163.80 13:44:54
Chart    GOLD 100 OZ. (ZG Z4) Dec'14
1,175.20 s
-21.40 -1.79 1,175.20 1,175.20 1,175.20 14:09:50
Chart    MINI GOLD (YG Z4) Dec'14
1,175.20 s
-21.40 -1.79 1,181.10 1,183.90 1,167.10 14:09:50
Chart    PALLADIUM (PA Z4) Dec'14
809.45   
7.85 0.98 805.05 814.55 795.70 13:40:38
Chart    PLATINUM (PL Z4) Dec'14
1,210.40 s
-17.10 -1.39 1,210.40 1,210.40 1,210.40 12:10:18
Chart    PLATINUM (PL F5) Jan'15
1,200.00   
-28.40 -2.31 1,228.20 1,229.80 1,200.00 13:44:45
Chart    SILVER (SI Z4) Dec'14
15.365   
-1.183 -7.15 16.495 16.51 15.365 13:42:22
Chart    SILVER (SI F5) Jan'15
15.405   
-1.161 -7.01 16.49 16.54 15.405 13:44:49
Chart    SILVER 5000 OZ. (ZI Z4) Dec'14
15.489 s
-1.059 -6.40 15.489 15.489 15.489 14:09:50
Chart    MINI SILVER (YI Z4) Dec'14
15.489 s
-1.059 -6.40 16.09 16.09 15.398 14:09:50
Delayed data retrieved on Nov 28 2014 16:21:26 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Metals Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
112.95   
-4.54 (-3.86%)
Energy Index ($DJUBSEN)
72.69   
-6.49 (-8.20%)
Softs Index ($DJUBSSO)
52.87   
-1.61 (-2.96%)
Grains Index ($DJUBSGR)
48.61   
-0.20 (-0.41%)
Livestock Index ($DJUBSLI)
39.90   
-0.27 (-0.67%)
Precious Metals Index ($DJUBSPR)
162.95   
-4.86 (-2.90%)
Top Hot Markets Charts



FutureSourceFUTURESOURCE
Get comprehensive real-time, delayed and historical market data for futures, options, exchange-traded spreads and Forex with easy-to-use charting. [more+]

LiveCharts AgLIVECHARTS Ag
Get affordable, web-based access to the futures market without having to download any software. [more+]

Trading ForexTRADING FOREX FREE ONLINE SEMINAR
Discover simple strategies to profit from today's volatile markets. Learn how you can make winning Forex trades. [more+]

QuoTrekQUOTREK
See global, streaming, real-time quotes, charts and news on your favorite mobile device. [more+]




U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 118.6880 0.8035 1.1439 0.6394
JPY 0.0084 1.0000 0.0068 0.0096 0.0054
EUR 1.2445 147.7060 1.0000 1.4236 0.7957
CAD 0.8742 103.7564 0.7024 1.0000 0.5589
GBP 1.5641 185.6399 1.2568 1.7892 1.0000

Currency Converter