Metals Futures Market Quotes and Charts
Your source for free, global metals futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    COPPER - HIGH GRADE (HG Z18) Dec'18
2.768   
0.002 0.07 2.7615 2.768 2.7615 21:45:40
Chart    COPPER - HIGH GRADE (HG F19) Jan'19
2.7665   
-0.0015 -0.05 2.7665 2.7665 2.7665 18:21:17
Chart    GOLD (GC Z18) Dec'18
1,245.30   
3.40 0.27 1,245.30 1,245.30 1,245.30 21:42:29
Chart    GOLD (GC F19) Jan'19
1,244.70   
1.90 0.15 1,244.90 1,246.70 1,244.70 00:59:16
Chart    GOLD 100 OZ. (ZG Z18) Dec'18
1,241.90 y
-- -- -- -- -- 07:00:00
Chart    MINI GOLD (YG Z18) Dec'18
1,241.90 y
-- -- -- -- -- 07:00:00
Chart    PALLADIUM (PA Z18) Dec'18
1,202.90 y
-- -- -- -- -- 13:00:54
Chart    PLATINUM (PL Z18) Dec'18
783.70 y
-- -- -- -- -- 13:05:35
Chart    PLATINUM (PL F19) Jan'19
786.70   
1.20 0.15 785.80 789.70 785.50 01:03:03
Chart    SILVER (SI Z18) Dec'18
14.499 y
-- -- -- -- -- 13:25:46
Chart    SILVER (SI F19) Jan'19
14.61   
0.077 0.53 14.605 14.62 14.605 23:20:21
Chart    SILVER 5000 OZ. (ZI Z18) Dec'18
14.499 y
-- -- -- -- -- 07:00:00
Chart    MINI SILVER (YI Z18) Dec'18
14.499 y
-- -- -- -- -- 07:00:00
Delayed data retrieved on Dec 12 2018 01:13:23 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Metals Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
82.90   
0.28 (0.34%)
Energy Index ($DJUBSEN)
39.97   
0.24 (0.60%)
Softs Index ($DJUBSSO)
33.63   
0.00 (0.00%)
Grains Index ($DJUBSGR)
31.34   
0.13 (0.42%)
Livestock Index ($DJUBSLI)
29.70   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
157.66   
0.31 (0.20%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 113.4480 0.8827 1.3377 0.7994
JPY 0.0088 1.0000 0.0078 0.0118 0.0070
EUR 1.1329 128.5309 1.0000 1.5156 0.9057
CAD 0.7475 84.8070 0.6598 1.0000 0.5976
GBP 1.2509 141.9121 1.1041 1.6733 1.0000

Currency Converter



Missing cached content