Metals Futures Market Quotes and Charts
Your source for free, global metals futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    COPPER - HIGH GRADE (HG J20) Apr'20
2.235 s
0.025 1.13 2.213 2.2385 2.213 13:01:55
Chart    COPPER - HIGH GRADE (HG K20) May'20
2.2175   
0.025 1.14 2.1885 2.229 2.182 14:43:17
Chart    GOLD (GC J20) Apr'20
1,677.00 s
43.30 2.65 1,629.10 1,679.10 1,625.90 13:30:40
Chart    GOLD (GC K20) May'20
1,694.70   
57.10 3.49 1,639.70 1,698.00 1,628.10 14:43:23
Chart    GOLD 100 OZ. (ZG J20) Apr'20
1,677.00 s
43.30 2.65 1,677.00 1,677.00 1,677.00 08:00:00
Chart    MINI GOLD (YG J20) Apr'20
1,677.00 s
43.30 2.65 1,677.00 1,677.00 1,677.00 08:00:00
Chart    PALLADIUM (PA J20) Apr'20
2,105.30 s
-29.20 -1.37 2,105.30 2,105.30 2,105.30 13:00:36
Chart    PLATINUM (PL J20) Apr'20
728.00 s
13.90 1.95 720.80 728.00 719.50 13:10:24
Chart    PLATINUM (PL K20) May'20
730.70 s
13.20 1.84 724.60 730.70 724.20 13:10:24
Chart    SILVER (SI J20) Apr'20
15.111 s
0.675 4.68 14.55 15.111 14.55 13:25:28
Chart    SILVER (SI K20) May'20
15.23   
0.736 5.08 14.54 15.32 14.355 14:43:24
Chart    SILVER 5000 OZ. (ZI J20) Apr'20
15.111 s
0.675 4.68 15.111 15.111 15.111 14:40:17
Chart    MINI SILVER (YI J20) Apr'20
15.111 s
0.675 4.68 15.111 15.111 15.111 14:40:17
Delayed data retrieved on Apr 6 2020 14:53:29 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Metals Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
62.82   
0.62 (1.00%)
Energy Index ($DJUBSEN)
19.48   
0.04 (0.21%)
Softs Index ($DJUBSSO)
26.90   
0.50 (1.89%)
Grains Index ($DJUBSGR)
26.18   
0.02 (0.08%)
Livestock Index ($DJUBSLI)
16.59   
0.07 (0.42%)
Precious Metals Index ($DJUBSPR)
195.51   
6.12 (3.23%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 108.9770 0.9260 1.4116 0.8125
JPY 0.0092 1.0000 0.0085 0.0129 0.0075
EUR 1.0799 117.6821 1.0000 1.5244 0.8774
CAD 0.7084 77.2010 0.6560 1.0000 0.5756
GBP 1.2307 134.1180 1.1397 1.7373 1.0000

Currency Converter



Missing cached content