| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Feb'19 |
|
-- | -- | -- | -- | -- | 13:00:56 | ||
|
COPPER - HIGH GRADE
|
Mar'19 |
|
-0.0045 | -0.15 | 2.915 | 2.919 | 2.914 | 19:19:11 | ||
|
GOLD
|
Feb'19 |
|
-- | -- | -- | -- | -- | 15:40:22 | ||
|
GOLD
|
Mar'19 |
|
-5.10 | -0.38 | 1,338.30 | 1,339.00 | 1,338.30 | 18:39:29 | ||
|
GOLD 100 OZ.
|
Feb'19 |
|
-- | -- | -- | -- | -- | 07:00:00 | ||
|
MINI GOLD
|
Feb'19 |
|
-- | -- | -- | -- | -- | 07:00:00 | ||
|
PALLADIUM
|
Feb'19 |
|
-- | -- | -- | -- | -- | 13:03:43 | ||
|
PLATINUM
|
Feb'19 |
|
-- | -- | -- | -- | -- | 13:06:07 | ||
|
PLATINUM
|
Mar'19 |
|
-- | -- | -- | -- | -- | 13:06:07 | ||
|
SILVER
|
Feb'19 |
|
-- | -- | -- | -- | -- | 15:39:54 | ||
|
SILVER
|
Mar'19 |
|
-0.112 | -0.69 | 16.025 | 16.065 | 16.025 | 19:19:31 | ||
|
SILVER 5000 OZ.
|
Feb'19 |
|
-- | -- | -- | -- | -- | 07:00:00 | ||
|
MINI SILVER
|
Feb'19 |
|
-- | -- | -- | -- | -- | 07:00:00 | ||
|
Delayed data retrieved on
Feb 20 2019 19:29:40 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.39 (0.48%) | ||
| Energy Index ($DJUBSEN) |
|
0.23 (0.62%) | ||
| Softs Index ($DJUBSSO) |
|
0.23 (0.70%) | ||
| Grains Index ($DJUBSGR) |
|
-0.08 (-0.27%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.39 (-1.36%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.84 (0.50%) |
Top Hot Markets Charts