| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Apr'19 |
|
-- | -- | -- | -- | -- | 13:37:58 | ||
|
COPPER - HIGH GRADE
|
May'19 |
|
0.014 | 0.49 | 2.86 | 2.8785 | 2.859 | 02:24:48 | ||
|
GOLD
|
Apr'19 |
|
-- | -- | -- | -- | -- | 16:06:56 | ||
|
GOLD
|
May'19 |
|
2.80 | 0.22 | 1,277.00 | 1,279.80 | 1,277.00 | 02:10:06 | ||
|
GOLD 100 OZ.
|
Apr'19 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
MINI GOLD
|
Apr'19 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
PALLADIUM
|
Apr'19 |
|
-- | -- | -- | -- | -- | 13:01:46 | ||
|
PLATINUM
|
Apr'19 |
|
-- | -- | -- | -- | -- | 13:05:25 | ||
|
PLATINUM
|
May'19 |
|
-- | -- | -- | -- | -- | 13:05:25 | ||
|
SILVER
|
Apr'19 |
|
-- | -- | -- | -- | -- | 13:25:34 | ||
|
SILVER
|
May'19 |
|
0.076 | 0.51 | 14.89 | 14.965 | 14.885 | 02:22:56 | ||
|
SILVER 5000 OZ.
|
Apr'19 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
MINI SILVER
|
Apr'19 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
Delayed data retrieved on
Apr 26 2019 02:34:51 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.04 (-0.05%) | ||
| Energy Index ($DJUBSEN) |
|
-0.15 (-0.38%) | ||
| Softs Index ($DJUBSSO) |
|
-0.04 (-0.13%) | ||
| Grains Index ($DJUBSGR) |
|
-0.08 (-0.29%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.57 (0.36%) |
Top Hot Markets Charts