Metals Futures Market Quotes and Charts
Your source for free, global metals futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    COPPER - HIGH GRADE (HG V19) Oct'19
2.635 s
0.01 0.38 2.633 2.6405 2.6265 13:01:13
Chart    COPPER - HIGH GRADE (HG X19) Nov'19
2.6375   
0.008 0.30 2.63 2.65 2.63 16:48:37
Chart    GOLD (GC V19) Oct'19
1,481.50   
-6.70 -0.45 1,489.90 1,489.90 1,481.50 16:46:13
Chart    GOLD (GC X19) Nov'19
1,483.50   
-6.50 -0.44 1,490.70 1,494.70 1,481.60 16:30:25
Chart    GOLD 100 OZ. (ZG V19) Oct'19
1,482.40 s
-5.80 -0.39 1,482.40 1,482.40 1,482.40 08:00:00
Chart    MINI GOLD (YG V19) Oct'19
1,482.40 s
-5.80 -0.39 1,482.40 1,482.40 1,482.40 08:00:00
Chart    PALLADIUM (PA V19) Oct'19
1,726.70 s
7.70 0.45 1,726.70 1,726.70 1,726.70 13:00:32
Chart    PLATINUM (PL V19) Oct'19
888.50 s
-3.80 -0.43 896.20 896.20 888.50 13:06:07
Chart    PLATINUM (PL X19) Nov'19
890.00 s
-4.00 -0.45 894.20 894.20 890.00 13:06:07
Chart    SILVER (SI V19) Oct'19
17.526 s
0.024 0.14 17.51 17.53 17.505 13:25:34
Chart    SILVER (SI X19) Nov'19
17.53   
0.00 0.00 17.535 17.815 17.53 15:00:06
Chart    SILVER 5000 OZ. (ZI V19) Oct'19
17.526 s
0.024 0.14 17.526 17.526 17.526 14:12:25
Chart    MINI SILVER (YI V19) Oct'19
17.526 s
0.024 0.14 17.526 17.526 17.526 14:12:25
Delayed data retrieved on Oct 21 2019 17:03:23 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Metals Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
78.25   
-0.42 (-0.53%)
Energy Index ($DJUBSEN)
33.55   
-0.39 (-1.15%)
Softs Index ($DJUBSSO)
28.09   
-0.04 (-0.14%)
Grains Index ($DJUBSGR)
29.02   
-0.24 (-0.82%)
Livestock Index ($DJUBSLI)
27.03   
0.02 (0.07%)
Precious Metals Index ($DJUBSPR)
183.54   
-0.51 (-0.28%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 108.5800 0.8970 1.3088 0.7715
JPY 0.0092 1.0000 0.0083 0.0120 0.0071
EUR 1.1149 121.0548 1.0000 1.4592 0.8602
CAD 0.7641 82.9615 0.6853 1.0000 0.5895
GBP 1.2961 140.7305 1.1625 1.6963 1.0000

Currency Converter



Missing cached content