Metals Futures Market Quotes and Charts
Your source for free, global metals futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    COPPER - HIGH GRADE (HG M19) Jun'19
2.729   
-0.0065 -0.24 2.7285 2.729 2.7285 18:05:41
Chart    COPPER - HIGH GRADE (HG N19) Jul'19
2.73   
-0.0055 -0.20 2.7275 2.731 2.725 20:33:31
Chart    GOLD (GC M19) Jun'19
1,414.90 y
-- -- -- -- -- 16:30:28
Chart    GOLD (GC N19) Jul'19
1,416.70   
0.90 0.06 1,421.80 1,421.80 1,416.70 20:24:35
Chart    GOLD 100 OZ. (ZG M19) Jun'19
1,414.90 y
-- -- -- -- -- 03:00:00
Chart    MINI GOLD (YG M19) Jun'19
1,414.90 y
-- -- -- -- -- 03:00:00
Chart    PALLADIUM (PA M19) Jun'19
1,521.80 y
-- -- -- -- -- 13:00:37
Chart    PLATINUM (PL M19) Jun'19
810.30 y
-- -- -- -- -- 13:08:53
Chart    PLATINUM (PL N19) Jul'19
806.90   
-2.90 -0.36 809.00 809.00 805.30 20:30:12
Chart    SILVER (SI M19) Jun'19
15.291 y
-- -- -- -- -- 13:25:35
Chart    SILVER (SI N19) Jul'19
15.305   
0.005 0.03 15.345 15.355 15.275 20:33:48
Chart    SILVER 5000 OZ. (ZI M19) Jun'19
15.291 y
-- -- -- -- -- 03:00:00
Chart    MINI SILVER (YI M19) Jun'19
15.291 y
-- -- -- -- -- 03:00:00
Delayed data retrieved on Jun 25 2019 20:43:57 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Metals Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
79.84   
0.36 (0.45%)
Energy Index ($DJUBSEN)
35.20   
0.14 (0.40%)
Softs Index ($DJUBSSO)
31.24   
0.59 (1.92%)
Grains Index ($DJUBSGR)
31.56   
-0.06 (-0.19%)
Livestock Index ($DJUBSLI)
26.93   
0.40 (1.51%)
Precious Metals Index ($DJUBSPR)
173.05   
-0.14 (-0.08%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 107.3050 0.8797 1.3177 0.7881
JPY 0.0093 1.0000 0.0082 0.0123 0.0073
EUR 1.1368 121.9832 1.0000 1.4980 0.8959
CAD 0.7589 81.4323 0.6676 1.0000 0.5981
GBP 1.2689 136.1593 1.1162 1.6721 1.0000

Currency Converter



Missing cached content