Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
![]() |
Jul'25 |
|
0.08 | 1.46 | 5.489 | 5.579 | 5.489 | 15:25:56 | ||
![]() |
Aug'25 |
|
0.0795 | 1.45 | 5.497 | 5.592 | 5.496 | 16:42:20 | ||
![]() |
Jul'25 |
|
12.90 | 0.39 | 3,338.20 | 3,353.00 | 3,338.20 | 13:30:18 | ||
![]() |
Aug'25 |
|
10.20 | 0.30 | 3,347.50 | 3,368.00 | 3,337.20 | 16:59:56 | ||
![]() |
Jul'25 |
|
0.90 | 0.07 | 1,360.00 | 1,360.00 | 1,291.90 | 13:00:16 | ||
![]() |
Jul'25 |
|
-15.90 | -1.09 | 1,472.00 | 1,487.30 | 1,438.50 | 13:05:16 | ||
![]() |
Aug'25 |
|
-12.80 | -0.88 | 1,470.90 | 1,488.00 | 1,440.70 | 16:34:21 | ||
![]() |
Jul'25 |
|
0.194 | 0.51 | 38.515 | 38.515 | 38.223 | 15:00:05 | ||
![]() |
Aug'25 |
|
0.089 | 0.23 | 38.27 | 38.625 | 38.215 | 15:56:59 | ||
Delayed data retrieved on
Jul 18 2025 19:33:24 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
Contract (Symbol) | Last | Change (%) | ||
Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |