Metals Futures Market Quotes and Charts
Your source for free, global metals futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    COPPER - HIGH GRADE (HG Q19) Aug'19
2.526 s
-0.0275 -1.08 2.569 2.569 2.526 13:02:43
Chart    COPPER - HIGH GRADE (HG U19) Sep'19
2.527   
-0.0305 -1.19 2.5585 2.5755 2.5235 16:59:23
Chart    GOLD (GC Q19) Aug'19
1,527.20   
29.90 2.00 1,493.50 1,527.60 1,493.50 16:00:44
Chart    GOLD (GC U19) Sep'19
1,526.80   
28.10 1.87 1,498.20 1,530.20 1,493.40 16:57:16
Chart    GOLD 100 OZ. (ZG Q19) Aug'19
1,526.60 s
29.30 1.96 1,526.60 1,526.60 1,526.60 08:00:00
Chart    MINI GOLD (YG Q19) Aug'19
1,526.60 s
29.30 1.96 1,526.60 1,526.60 1,526.60 08:00:00
Chart    PALLADIUM (PA Q19) Aug'19
1,453.30 s
-30.70 -2.07 1,453.30 1,453.30 1,453.30 13:00:34
Chart    PLATINUM (PL Q19) Aug'19
852.50 s
-6.80 -0.79 852.50 852.50 852.50 13:06:35
Chart    PLATINUM (PL U19) Sep'19
853.00 s
-6.70 -0.78 853.00 853.00 853.00 13:06:35
Chart    SILVER (SI Q19) Aug'19
17.395 s
0.381 2.24 17.395 17.395 17.395 13:26:44
Chart    SILVER (SI U19) Sep'19
17.395   
0.355 2.08 17.03 17.465 16.96 16:59:59
Chart    SILVER 5000 OZ. (ZI Q19) Aug'19
17.395 s
0.381 2.24 17.395 17.395 17.395 08:00:00
Chart    MINI SILVER (YI Q19) Aug'19
17.395 s
0.381 2.24 17.395 17.395 17.395 08:00:00
Delayed data retrieved on Aug 25 2019 10:29:41 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Metals Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
76.07   
-0.35 (-0.46%)
Energy Index ($DJUBSEN)
32.86   
-0.44 (-1.32%)
Softs Index ($DJUBSSO)
27.78   
-0.31 (-1.10%)
Grains Index ($DJUBSGR)
27.02   
-0.16 (-0.59%)
Livestock Index ($DJUBSLI)
24.76   
-0.71 (-2.79%)
Precious Metals Index ($DJUBSPR)
188.09   
3.67 (1.99%)
Top Hot Markets Charts
DOW JONES-UBS COMMODITY INDEX Chart
DOW JONES-UBS ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 105.3900 0.8974 1.3275 0.8141
JPY 0.0095 1.0000 0.0085 0.0126 0.0077
EUR 1.1143 117.4371 1.0000 1.4792 0.9071
CAD 0.7533 79.3898 0.6760 1.0000 0.6132
GBP 1.2284 129.4611 1.1024 1.6307 1.0000

Currency Converter



Missing cached content