| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Jan'20 |
|
0.0045 | 0.16 | 2.8005 | 2.803 | 2.8005 | 00:21:47 | ||
|
COPPER - HIGH GRADE
|
Feb'20 |
|
0.0035 | 0.13 | 2.798 | 2.798 | 2.798 | 23:52:46 | ||
|
GOLD
|
Jan'20 |
|
-6.60 | -0.42 | 1,549.80 | 1,549.80 | 1,549.80 | 23:15:38 | ||
|
GOLD
|
Feb'20 |
|
-0.90 | -0.06 | 1,558.90 | 1,559.80 | 1,550.00 | 04:14:12 | ||
|
GOLD 100 OZ.
|
Jan'20 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
MINI GOLD
|
Jan'20 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
PALLADIUM
|
Jan'20 |
|
-- | -- | -- | -- | -- | 13:00:49 | ||
|
PLATINUM
|
Jan'20 |
|
-- | -- | -- | -- | -- | 13:05:38 | ||
|
PLATINUM
|
Feb'20 |
|
-3.70 | -0.37 | 993.20 | 999.00 | 992.90 | 22:32:24 | ||
|
SILVER
|
Jan'20 |
|
-- | -- | -- | -- | -- | 13:26:13 | ||
|
SILVER
|
Feb'20 |
|
-0.011 | -0.06 | 17.67 | 17.76 | 17.65 | 03:43:12 | ||
|
SILVER 5000 OZ.
|
Jan'20 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
MINI SILVER
|
Jan'20 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
Delayed data retrieved on
Jan 22 2020 04:24:13 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.06 (0.08%) | ||
| Energy Index ($DJUBSEN) |
|
-0.10 (-0.30%) | ||
| Softs Index ($DJUBSSO) |
|
0.08 (0.25%) | ||
| Grains Index ($DJUBSGR) |
|
0.16 (0.55%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.05 (-0.03%) |
Top Hot Markets Charts