| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Jun'19 |
|
-0.0065 | -0.24 | 2.7285 | 2.729 | 2.7285 | 18:05:41 | ||
|
COPPER - HIGH GRADE
|
Jul'19 |
|
-0.0055 | -0.20 | 2.7275 | 2.731 | 2.725 | 20:33:31 | ||
|
GOLD
|
Jun'19 |
|
-- | -- | -- | -- | -- | 16:30:28 | ||
|
GOLD
|
Jul'19 |
|
0.90 | 0.06 | 1,421.80 | 1,421.80 | 1,416.70 | 20:24:35 | ||
|
GOLD 100 OZ.
|
Jun'19 |
|
-- | -- | -- | -- | -- | 03:00:00 | ||
|
MINI GOLD
|
Jun'19 |
|
-- | -- | -- | -- | -- | 03:00:00 | ||
|
PALLADIUM
|
Jun'19 |
|
-- | -- | -- | -- | -- | 13:00:37 | ||
|
PLATINUM
|
Jun'19 |
|
-- | -- | -- | -- | -- | 13:08:53 | ||
|
PLATINUM
|
Jul'19 |
|
-2.90 | -0.36 | 809.00 | 809.00 | 805.30 | 20:30:12 | ||
|
SILVER
|
Jun'19 |
|
-- | -- | -- | -- | -- | 13:25:35 | ||
|
SILVER
|
Jul'19 |
|
0.005 | 0.03 | 15.345 | 15.355 | 15.275 | 20:33:48 | ||
|
SILVER 5000 OZ.
|
Jun'19 |
|
-- | -- | -- | -- | -- | 03:00:00 | ||
|
MINI SILVER
|
Jun'19 |
|
-- | -- | -- | -- | -- | 03:00:00 | ||
|
Delayed data retrieved on
Jun 25 2019 20:43:57 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.36 (0.45%) | ||
| Energy Index ($DJUBSEN) |
|
0.14 (0.40%) | ||
| Softs Index ($DJUBSSO) |
|
0.59 (1.92%) | ||
| Grains Index ($DJUBSGR) |
|
-0.06 (-0.19%) | ||
| Livestock Index ($DJUBSLI) |
|
0.40 (1.51%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.14 (-0.08%) |
Top Hot Markets Charts