| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Jul'25 |
|
-0.0475 | -0.85 | 5.476 | 5.515 | 5.4495 | 15:07:19 | ||
|
COPPER - HIGH GRADE
|
Aug'25 |
|
-0.0605 | -1.08 | 5.56 | 5.5695 | 5.4445 | 14:18:17 | ||
|
GOLD
|
Jul'25 |
|
-4.50 | -0.13 | 3,367.00 | 3,375.50 | 3,350.00 | 13:30:18 | ||
|
GOLD
|
Aug'25 |
|
-6.60 | -0.20 | 3,376.50 | 3,389.30 | 3,348.50 | 15:26:23 | ||
|
PALLADIUM
|
Jul'25 |
|
-42.50 | -3.34 | 1,230.50 | 1,230.50 | 1,230.50 | 13:00:17 | ||
|
PLATINUM
|
Jul'25 |
|
-52.30 | -3.60 | 1,431.00 | 1,431.00 | 1,398.50 | 13:05:17 | ||
|
PLATINUM
|
Aug'25 |
|
-54.80 | -3.76 | 1,457.10 | 1,457.10 | 1,398.00 | 14:44:30 | ||
|
SILVER
|
Jul'25 |
|
-0.214 | -0.55 | 39.10 | 39.14 | 38.36 | 13:25:18 | ||
|
SILVER
|
Aug'25 |
|
-0.298 | -0.77 | 38.93 | 39.385 | 38.40 | 15:05:28 | ||
|
Delayed data retrieved on
Jul 14 2025 15:36:25 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.06 (-0.06%) | ||
| Energy Index ($DJUBSEN) |
|
0.09 (0.31%) | ||
| Softs Index ($DJUBSSO) |
|
1.04 (1.74%) | ||
| Grains Index ($DJUBSGR) |
|
0.04 (0.14%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.52 (-1.83%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.76 (-0.23%) |
Top Hot Markets Charts