| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Apr'24 |
|
-- | -- | -- | -- | -- | 13:00:29 | ||
|
COPPER - HIGH GRADE
|
May'24 |
|
0.0625 | 1.38 | 4.543 | 4.5985 | 4.532 | 05:32:48 | ||
|
GOLD
|
Apr'24 |
|
-- | -- | -- | -- | -- | 13:30:36 | ||
|
GOLD
|
May'24 |
|
18.90 | 0.81 | 2,333.10 | 2,350.50 | 2,326.60 | 05:31:21 | ||
|
PALLADIUM
|
Apr'24 |
|
-- | -- | -- | -- | -- | 13:00:18 | ||
|
PLATINUM
|
Apr'24 |
|
-- | -- | -- | -- | -- | 13:05:21 | ||
|
PLATINUM
|
May'24 |
|
8.60 | 0.94 | 922.90 | 922.90 | 922.20 | 04:23:13 | ||
|
SILVER
|
Apr'24 |
|
-- | -- | -- | -- | -- | 13:25:23 | ||
|
SILVER
|
May'24 |
|
0.307 | 1.12 | 27.48 | 27.745 | 27.285 | 05:32:31 | ||
|
Delayed data retrieved on
Apr 26 2024 05:42:55 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.49 (0.48%) | ||
| Energy Index ($DJUBSEN) |
|
0.13 (0.40%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
-0.06 (-0.16%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
2.16 (0.87%) |
Top Hot Markets Charts