Metals Futures Market Quotes and Charts
Your source for free, global metals futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    COPPER - HIGH GRADE (HG F20) Jan'20
2.803   
0.0045 0.16 2.8005 2.803 2.8005 00:21:47
Chart    COPPER - HIGH GRADE (HG G20) Feb'20
2.798   
0.0035 0.13 2.798 2.798 2.798 23:52:46
Chart    GOLD (GC F20) Jan'20
1,549.80   
-6.60 -0.42 1,549.80 1,549.80 1,549.80 23:15:38
Chart    GOLD (GC G20) Feb'20
1,557.00   
-0.90 -0.06 1,558.90 1,559.80 1,550.00 04:14:12
Chart    GOLD 100 OZ. (ZG F20) Jan'20
1,556.40 y
-- -- -- -- -- 08:00:00
Chart    MINI GOLD (YG F20) Jan'20
1,556.40 y
-- -- -- -- -- 08:00:00
Chart    PALLADIUM (PA F20) Jan'20
2,245.70 y
-- -- -- -- -- 13:00:49
Chart    PLATINUM (PL F20) Jan'20
1,002.00 y
-- -- -- -- -- 13:05:38
Chart    PLATINUM (PL G20) Feb'20
999.00   
-3.70 -0.37 993.20 999.00 992.90 22:32:24
Chart    SILVER (SI F20) Jan'20
17.751 y
-- -- -- -- -- 13:26:13
Chart    SILVER (SI G20) Feb'20
17.76   
-0.011 -0.06 17.67 17.76 17.65 03:43:12
Chart    SILVER 5000 OZ. (ZI F20) Jan'20
17.751 y
-- -- -- -- -- 08:00:00
Chart    MINI SILVER (YI F20) Jan'20
17.751 y
-- -- -- -- -- 08:00:00
Delayed data retrieved on Jan 22 2020 04:24:13 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Metals Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
79.27   
0.06 (0.08%)
Energy Index ($DJUBSEN)
33.16   
-0.10 (-0.30%)
Softs Index ($DJUBSSO)
31.89   
0.08 (0.25%)
Grains Index ($DJUBSGR)
29.30   
0.16 (0.55%)
Livestock Index ($DJUBSLI)
26.55   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
189.54   
-0.05 (-0.03%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 109.9550 0.9023 1.3077 0.7665
JPY 0.0091 1.0000 0.0082 0.0119 0.0070
EUR 1.1082 121.8543 1.0000 1.4492 0.8495
CAD 0.7647 84.0815 0.6900 1.0000 0.5861
GBP 1.3046 143.4473 1.1772 1.7061 1.0000

Currency Converter



Missing cached content