Metals Futures Market Quotes and Charts
Your source for free, global metals futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    COPPER - HIGH GRADE (HG Z19) Dec'19
2.65   
0.006 0.23 2.6405 2.66 2.6405 14:57:27
Chart    COPPER - HIGH GRADE (HG F20) Jan'20
2.655   
0.0065 0.25 2.647 2.6655 2.6445 14:57:27
Chart    GOLD (GC Z19) Dec'19
1,475.70   
1.70 0.12 1,474.70 1,478.00 1,472.30 14:57:27
Chart    GOLD (GC F20) Jan'20
1,480.50   
3.00 0.20 1,477.60 1,482.70 1,475.90 14:57:28
Chart    GOLD 100 OZ. (ZG Z19) Dec'19
1,474.00 y
-- -- -- -- -- 08:00:00
Chart    MINI GOLD (YG Z19) Dec'19
1,474.00 y
-- -- -- -- -- 08:00:00
Chart    PALLADIUM (PA Z19) Dec'19
1,849.20 s
0.30 0.02 1,839.40 1,849.20 1,839.10 13:00:31
Chart    PLATINUM (PL Z19) Dec'19
898.50 s
-1.00 -0.11 898.50 898.50 898.50 13:05:45
Chart    PLATINUM (PL F20) Jan'20
898.90   
-2.90 -0.32 898.00 903.90 886.40 15:33:02
Chart    SILVER (SI Z19) Dec'19
16.942 s
0.145 0.86 16.84 16.942 16.78 13:25:40
Chart    SILVER (SI F20) Jan'20
16.95   
0.115 0.68 16.83 16.97 16.785 14:57:36
Chart    SILVER 5000 OZ. (ZI Z19) Dec'19
16.797 y
-- -- -- -- -- 08:00:00
Chart    MINI SILVER (YI Z19) Dec'19
16.797 y
-- -- -- -- -- 08:00:00
Delayed data retrieved on Dec 5 2019 15:43:31 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Metals Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
78.11   
0.26 (0.33%)
Energy Index ($DJUBSEN)
34.93   
0.19 (0.55%)
Softs Index ($DJUBSSO)
31.33   
0.37 (1.20%)
Grains Index ($DJUBSGR)
27.74   
-0.04 (-0.14%)
Livestock Index ($DJUBSLI)
26.39   
-0.05 (-0.19%)
Precious Metals Index ($DJUBSPR)
180.72   
0.62 (0.34%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 108.7700 0.9009 1.3178 0.7601
JPY 0.0092 1.0000 0.0083 0.0121 0.0070
EUR 1.1100 120.7304 1.0000 1.4627 0.8436
CAD 0.7589 82.5416 0.6837 1.0000 0.5768
GBP 1.3157 143.1087 1.1854 1.7338 1.0000

Currency Converter



Missing cached content