| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Dec'19 |
|
0.006 | 0.23 | 2.6405 | 2.66 | 2.6405 | 14:57:27 | ||
|
COPPER - HIGH GRADE
|
Jan'20 |
|
0.0065 | 0.25 | 2.647 | 2.6655 | 2.6445 | 14:57:27 | ||
|
GOLD
|
Dec'19 |
|
1.70 | 0.12 | 1,474.70 | 1,478.00 | 1,472.30 | 14:57:27 | ||
|
GOLD
|
Jan'20 |
|
3.00 | 0.20 | 1,477.60 | 1,482.70 | 1,475.90 | 14:57:28 | ||
|
GOLD 100 OZ.
|
Dec'19 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
MINI GOLD
|
Dec'19 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
PALLADIUM
|
Dec'19 |
|
0.30 | 0.02 | 1,839.40 | 1,849.20 | 1,839.10 | 13:00:31 | ||
|
PLATINUM
|
Dec'19 |
|
-1.00 | -0.11 | 898.50 | 898.50 | 898.50 | 13:05:45 | ||
|
PLATINUM
|
Jan'20 |
|
-2.90 | -0.32 | 898.00 | 903.90 | 886.40 | 15:33:02 | ||
|
SILVER
|
Dec'19 |
|
0.145 | 0.86 | 16.84 | 16.942 | 16.78 | 13:25:40 | ||
|
SILVER
|
Jan'20 |
|
0.115 | 0.68 | 16.83 | 16.97 | 16.785 | 14:57:36 | ||
|
SILVER 5000 OZ.
|
Dec'19 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
MINI SILVER
|
Dec'19 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
Delayed data retrieved on
Dec 5 2019 15:43:31 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.26 (0.33%) | ||
| Energy Index ($DJUBSEN) |
|
0.19 (0.55%) | ||
| Softs Index ($DJUBSSO) |
|
0.37 (1.20%) | ||
| Grains Index ($DJUBSGR) |
|
-0.04 (-0.14%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.05 (-0.19%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.62 (0.34%) |
Top Hot Markets Charts