Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
PHLX GOLD AND SILVER SECTOR INDEX
|
-- |
|
1.0735 | 0.78 | 139.1297 | 139.5139 | 137.3633 | 13:00:48 | ||
NYSE ARCA OIL AND GAS INDEX
|
-- |
|
-14.0945 | -0.64 | 2,204.9275 | 2,204.9275 | 2,174.3005 | 12:45:45 | ||
KBW NASDAQ BANK INDEX
|
-- |
|
0.7331 | 0.72 | 102.4333 | 103.4847 | 102.3325 | 13:00:48 | ||
NYSE ADVANCING ISSUES
|
-- |
|
-- | -- | -- | -- | -- | 13:00:47 | ||
NYSE DECLINING ISSUES
|
-- |
|
-- | -- | -- | -- | -- | 13:00:48 | ||
Delayed data retrieved on
Apr 26 2024 13:00:48 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
USD | JPY | EUR | CAD | GBP | |
USD | 1.0000 | 157.6940 | 0.9351 | 1.3673 | 0.8010 |
JPY | 0.0063 | 1.0000 | 0.0059 | 0.0087 | 0.0051 |
EUR | 1.0694 | 168.6332 | 1.0000 | 1.4622 | 0.8565 |
CAD | 0.7314 | 115.3307 | 0.6839 | 1.0000 | 0.5858 |
GBP | 1.2485 | 196.8810 | 1.1675 | 1.7071 | 1.0000 |