Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
![]() |
-- |
|
3.1663 | 1.52 | 209.7077 | 211.4422 | 208.3384 | 17:15:59 | ||
![]() |
-- |
|
3.0313 | 0.16 | 1,910.149 | 1,921.8925 | 1,898.7085 | 16:00:45 | ||
![]() |
-- |
|
-0.7479 | -0.52 | 143.1267 | 143.7884 | 142.1705 | 17:15:59 | ||
![]() |
-- |
|
-- | -- | -- | -- | -- | 16:01:01 | ||
![]() |
-- |
|
-- | -- | -- | -- | -- | 16:01:01 | ||
Delayed data retrieved on
Jul 12 2025 00:09:57 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
USD | JPY | EUR | CAD | GBP | |
USD | 1.0000 | 147.3820 | 0.8556 | 1.3682 | 0.7416 |
JPY | 0.0068 | 1.0000 | 0.0058 | 0.0093 | 0.0050 |
EUR | 1.1687 | 172.2512 | 1.0000 | 1.5991 | 0.8667 |
CAD | 0.7309 | 107.7196 | 0.6254 | 1.0000 | 0.5420 |
GBP | 1.3485 | 198.7446 | 1.1538 | 1.8450 | 1.0000 |