Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
![]() |
-- |
|
-0.8629 | -0.42 | 207.5324 | 207.5324 | 204.4385 | 17:15:59 | ||
![]() |
-- |
|
-6.861 | -0.37 | 1,849.1639 | 1,874.4384 | 1,838.3807 | 16:01:00 | ||
![]() |
-- |
|
0.7715 | 0.54 | 143.3373 | 143.8555 | 142.5453 | 17:15:59 | ||
![]() |
-- |
|
-- | -- | -- | -- | -- | 16:00:53 | ||
![]() |
-- |
|
-- | -- | -- | -- | -- | 16:00:53 | ||
Delayed data retrieved on
Jul 18 2025 19:34:03 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
USD | JPY | EUR | CAD | GBP | |
USD | 1.0000 | 148.7490 | 0.8605 | 1.3722 | 0.7460 |
JPY | 0.0067 | 1.0000 | 0.0058 | 0.0092 | 0.0050 |
EUR | 1.1621 | 172.8582 | 1.0000 | 1.5946 | 0.8670 |
CAD | 0.7288 | 108.4018 | 0.6271 | 1.0000 | 0.5437 |
GBP | 1.3404 | 199.3832 | 1.1535 | 1.8393 | 1.0000 |