Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
PHLX GOLD AND SILVER SECTOR INDEX
|
-- |
|
0.5603 | 0.42 | 136.1491 | 136.6554 | 134.3593 | 17:15:59 | ||
NYSE ARCA OIL AND GAS INDEX
|
-- |
|
-22.3446 | -1.03 | 2,159.0492 | 2,168.5718 | 2,127.6749 | 16:10:15 | ||
KBW NASDAQ BANK INDEX
|
-- |
|
0.7005 | 0.72 | 97.7965 | 99.1393 | 97.6022 | 17:15:59 | ||
NYSE ADVANCING ISSUES
|
-- |
|
-- | -- | -- | -- | -- | 16:02:39 | ||
NYSE DECLINING ISSUES
|
-- |
|
-- | -- | -- | -- | -- | 16:02:39 | ||
Delayed data retrieved on
Apr 19 2024 01:45:12 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
USD | JPY | EUR | CAD | GBP | |
USD | 1.0000 | 154.3610 | 0.9406 | 1.3775 | 0.8053 |
JPY | 0.0065 | 1.0000 | 0.0061 | 0.0089 | 0.0052 |
EUR | 1.0632 | 164.1120 | 1.0000 | 1.4645 | 0.8561 |
CAD | 0.7259 | 112.0580 | 0.6828 | 1.0000 | 0.5846 |
GBP | 1.2418 | 191.6855 | 1.1680 | 1.7106 | 1.0000 |