Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    COLGATE-PALMOLIVE CO (CL) --
89.19   
0.32 0.36 89.00 89.50 88.84 15:28:26
Chart    LIGHT CRUDE OIL (CL M24) Jun'24
83.74   
0.93 1.12 82.83 83.81 81.99 15:33:02
Chart    LIGHT CRUDE OIL (CL N24) Jul'24
82.93   
0.84 1.02 82.09 82.98 81.27 15:33:02
Chart    LIGHT CRUDE OIL (CL Q24) Aug'24
82.12   
0.77 0.95 81.36 82.17 80.54 15:31:44
Chart    LIGHT CRUDE OIL (CL U24) Sep'24
81.28   
0.70 0.87 80.64 81.32 79.80 15:31:29
Chart    LIGHT CRUDE OIL (CL V24) Oct'24
80.46   
0.65 0.81 79.80 80.47 79.05 15:31:27
Chart    LIGHT CRUDE OIL (CL X24) Nov'24
79.75   
0.64 0.81 78.93 79.75 78.36 15:27:42
Chart    LIGHT CRUDE OIL (CL Z24) Dec'24
79.00   
0.58 0.74 78.49 79.04 77.67 15:33:02
Chart    LIGHT CRUDE OIL (CL F25) Jan'25
78.29   
0.53 0.68 77.59 78.29 77.09 15:15:29
Chart    LIGHT CRUDE OIL (CL G25) Feb'25
77.63   
0.48 0.62 77.27 77.66 76.61 15:16:26
Chart    LIGHT CRUDE OIL (CL H25) Mar'25
77.04   
0.46 0.60 76.71 77.07 76.04 15:09:39
Chart    LIGHT CRUDE OIL (CL J25) Apr'25
76.42 s
0.36 0.47 75.97 76.43 75.97 14:45:34
Chart    LIGHT CRUDE OIL (CL K25) May'25
75.94 s
0.36 0.48 75.00 75.94 75.00 14:45:34
Chart    LIGHT CRUDE OIL (CL M25) Jun'25
75.63   
0.49 0.65 75.24 75.65 74.54 15:32:10
Chart    LIGHT CRUDE OIL (CL N25) Jul'25
75.03 s
0.35 0.47 75.03 75.03 75.03 14:45:34
Chart    LIGHT CRUDE OIL (CL Q25) Aug'25
74.59 s
0.34 0.46 74.59 74.59 74.59 14:45:34
Chart    LIGHT CRUDE OIL (CL U25) Sep'25
74.19 s
0.33 0.45 74.19 74.19 74.19 14:45:34
Chart    LIGHT CRUDE OIL (CL V25) Oct'25
73.81 s
0.31 0.42 73.81 73.81 73.81 14:45:34
Chart    LIGHT CRUDE OIL (CL X25) Nov'25
73.47 s
0.29 0.40 73.47 73.47 73.47 14:45:34
Chart    LIGHT CRUDE OIL (CL Z25) Dec'25
73.29   
0.42 0.58 72.91 73.32 72.34 15:31:27
Chart    LIGHT CRUDE OIL (CL F26) Jan'26
72.80 s
0.29 0.40 72.80 72.80 72.80 14:45:34
Chart    LIGHT CRUDE OIL (CL G26) Feb'26
72.44 s
0.28 0.39 72.44 72.44 72.44 14:45:34
Chart    LIGHT CRUDE OIL (CL H26) Mar'26
72.10 s
0.28 0.39 72.10 72.10 72.10 14:45:34
Chart    LIGHT CRUDE OIL (CL J26) Apr'26
71.79 s
0.28 0.39 71.79 71.79 71.79 14:45:34
Chart    LIGHT CRUDE OIL (CL K26) May'26
71.51 s
0.27 0.38 71.51 71.51 71.51 14:45:34
Chart    LIGHT CRUDE OIL (CL M26) Jun'26
71.35   
0.38 0.54 71.23 71.35 70.60 15:26:58
Chart    LIGHT CRUDE OIL (CL N26) Jul'26
70.90 s
0.24 0.34 70.90 70.90 70.90 14:45:34
Chart    LIGHT CRUDE OIL (CL Q26) Aug'26
70.61 s
0.25 0.36 70.61 70.61 70.61 14:45:34
Chart    LIGHT CRUDE OIL (CL U26) Sep'26
70.33 s
0.24 0.34 70.33 70.33 70.33 14:45:34
Chart    LIGHT CRUDE OIL (CL V26) Oct'26
70.07 s
0.23 0.33 70.07 70.07 70.07 14:45:34
Chart    LIGHT CRUDE OIL (CL X26) Nov'26
69.85 s
0.22 0.32 69.85 69.85 69.85 14:45:34
Chart    LIGHT CRUDE OIL (CL Z26) Dec'26
69.73   
0.30 0.43 69.47 69.74 69.07 15:31:51
Chart    LIGHT CRUDE OIL (CL F27) Jan'27
69.38 s
0.21 0.30 69.38 69.38 69.38 14:45:34
Chart    LIGHT CRUDE OIL (CL G27) Feb'27
69.12 s
0.21 0.30 69.12 69.12 69.12 14:45:34
Chart    LIGHT CRUDE OIL (CL H27) Mar'27
68.88 s
0.20 0.29 68.88 68.88 68.88 14:45:34
Chart    LIGHT CRUDE OIL (CL J27) Apr'27
68.67 s
0.20 0.29 68.67 68.67 68.67 14:45:34
Chart    LIGHT CRUDE OIL (CL K27) May'27
68.47 s
0.19 0.28 68.47 68.47 68.47 14:45:34
Chart    LIGHT CRUDE OIL (CL M27) Jun'27
68.25   
0.15 0.22 68.28 68.28 68.25 15:11:09
Chart    LIGHT CRUDE OIL (CL N27) Jul'27
68.06 s
0.17 0.25 68.06 68.06 68.06 14:45:34
Chart    LIGHT CRUDE OIL (CL Q27) Aug'27
67.88 s
0.18 0.27 67.88 67.88 67.88 14:45:34
Chart    LIGHT CRUDE OIL (CL U27) Sep'27
67.71 s
0.18 0.27 67.71 67.71 67.71 14:45:34
Chart    LIGHT CRUDE OIL (CL V27) Oct'27
67.55 s
0.17 0.25 67.55 67.55 67.55 14:45:34
Chart    LIGHT CRUDE OIL (CL X27) Nov'27
67.36 s
0.15 0.22 67.36 67.36 67.36 14:45:34
Chart    LIGHT CRUDE OIL (CL Z27) Dec'27
67.24 s
0.14 0.21 67.00 67.24 67.00 14:45:34
Chart    LIGHT CRUDE OIL (CL F28) Jan'28
67.05 s
0.12 0.18 67.05 67.05 67.05 14:45:34
Chart    LIGHT CRUDE OIL (CL G28) Feb'28
66.87 s
0.21 0.32 66.87 66.87 66.87 14:45:34
Chart    LIGHT CRUDE OIL (CL H28) Mar'28
66.70 s
0.18 0.27 66.70 66.70 66.70 14:45:34
Chart    LIGHT CRUDE OIL (CL J28) Apr'28
66.55 s
0.17 0.26 66.55 66.55 66.55 14:45:34
Chart    LIGHT CRUDE OIL (CL K28) May'28
66.42 s
0.13 0.20 66.42 66.42 66.42 14:45:34
Chart    LIGHT CRUDE OIL (CL M28) Jun'28
66.30 s
0.13 0.20 66.30 66.30 66.30 14:45:34
Chart    LIGHT CRUDE OIL (CL N28) Jul'28
66.13 s
0.10 0.15 66.13 66.13 66.13 14:45:34
Chart    LIGHT CRUDE OIL (CL Q28) Aug'28
65.99 s
0.17 0.26 65.99 65.99 65.99 14:45:34
Chart    LIGHT CRUDE OIL (CL U28) Sep'28
65.87 s
0.11 0.17 65.87 65.87 65.87 14:45:34
Chart    LIGHT CRUDE OIL (CL V28) Oct'28
65.77 s
0.10 0.15 65.77 65.77 65.77 14:45:34
Chart    LIGHT CRUDE OIL (CL X28) Nov'28
65.69 s
0.10 0.15 65.69 65.69 65.69 14:45:34
Chart    LIGHT CRUDE OIL (CL Z28) Dec'28
65.57 s
0.09 0.14 65.57 65.57 65.57 14:45:34
Chart    LIGHT CRUDE OIL (CL F29) Jan'29
65.40 s
0.09 0.14 65.40 65.40 65.40 14:45:34
Chart    LIGHT CRUDE OIL (CL G29) Feb'29
65.27 s
0.09 0.14 65.27 65.27 65.27 14:45:34
Chart    LIGHT CRUDE OIL (CL H29) Mar'29
65.17 s
0.09 0.14 65.17 65.17 65.17 14:45:34
Chart    LIGHT CRUDE OIL (CL J29) Apr'29
65.05 s
0.09 0.14 65.05 65.05 65.05 14:45:34
Chart    LIGHT CRUDE OIL (CL K29) May'29
64.97 s
0.09 0.14 64.97 64.97 64.97 14:45:34
Chart    LIGHT CRUDE OIL (CL M29) Jun'29
64.90 s
0.09 0.14 64.90 64.90 64.90 14:45:34
Chart    LIGHT CRUDE OIL (CL N29) Jul'29
64.76 s
0.08 0.12 64.76 64.76 64.76 14:45:34
Chart    LIGHT CRUDE OIL (CL Q29) Aug'29
64.67 s
0.08 0.12 64.67 64.67 64.67 14:45:34
Chart    LIGHT CRUDE OIL (CL U29) Sep'29
64.60 s
0.08 0.12 64.60 64.60 64.60 14:45:34
Chart    LIGHT CRUDE OIL (CL V29) Oct'29
64.56 s
0.08 0.12 64.56 64.56 64.56 14:45:34
Chart    LIGHT CRUDE OIL (CL X29) Nov'29
64.52 s
0.08 0.12 64.52 64.52 64.52 14:45:34
Chart    LIGHT CRUDE OIL (CL Z29) Dec'29
64.49 s
0.08 0.12 64.49 64.49 64.49 14:45:34
Chart    LIGHT CRUDE OIL (CL F30) Jan'30
64.46 s
0.08 0.12 64.46 64.46 64.46 14:45:34
Chart    LIGHT CRUDE OIL (CL G30) Feb'30
64.35 s
0.08 0.12 64.35 64.35 64.35 14:45:34
Chart    LIGHT CRUDE OIL (CL H30) Mar'30
64.26 s
0.08 0.12 64.26 64.26 64.26 14:45:34
Chart    LIGHT CRUDE OIL (CL J30) Apr'30
64.14 s
0.08 0.12 64.14 64.14 64.14 14:45:34
Chart    LIGHT CRUDE OIL (CL K30) May'30
64.12 s
0.08 0.12 64.12 64.12 64.12 14:45:34
Chart    LIGHT CRUDE OIL (CL M30) Jun'30
64.04 s
0.08 0.13 64.04 64.04 64.04 14:45:34
Chart    LIGHT CRUDE OIL (CL N30) Jul'30
64.06 s
0.08 0.13 64.06 64.06 64.06 14:45:34
Chart    LIGHT CRUDE OIL (CL Q30) Aug'30
64.01 s
0.08 0.13 64.01 64.01 64.01 14:45:34
Chart    LIGHT CRUDE OIL (CL U30) Sep'30
64.00 s
0.08 0.13 64.00 64.00 64.00 14:45:34
Chart    LIGHT CRUDE OIL (CL V30) Oct'30
63.95 s
0.08 0.13 63.95 63.95 63.95 14:45:34
Chart    LIGHT CRUDE OIL (CL X30) Nov'30
63.93 s
0.08 0.13 63.93 63.93 63.93 14:45:34
Chart    LIGHT CRUDE OIL (CL Z30) Dec'30
63.82 s
0.08 0.13 63.82 63.82 63.82 14:45:34
Chart    LIGHT CRUDE OIL (CL F31) Jan'31
63.81 s
0.08 0.13 63.81 63.81 63.81 14:45:34
Chart    LIGHT CRUDE OIL (CL G31) Feb'31
63.73 s
0.08 0.13 63.73 63.73 63.73 14:45:34
Chart    LIGHT CRUDE OIL (CL H31) Mar'31
63.73 s
0.08 0.13 63.73 63.73 63.73 14:45:34
Chart    LIGHT CRUDE OIL (CL J31) Apr'31
63.71 s
0.08 0.13 63.71 63.71 63.71 14:45:34
Chart    LIGHT CRUDE OIL (CL K31) May'31
63.65 s
0.08 0.13 63.65 63.65 63.65 14:45:34
Chart    LIGHT CRUDE OIL (CL M31) Jun'31
63.47 s
0.08 0.13 63.47 63.47 63.47 14:45:34
Chart    LIGHT CRUDE OIL (CL N31) Jul'31
63.61 s
0.08 0.13 63.61 63.61 63.61 14:45:34
Chart    LIGHT CRUDE OIL (CL Q31) Aug'31
63.60 s
0.08 0.13 63.60 63.60 63.60 14:45:34
Chart    LIGHT CRUDE OIL (CL U31) Sep'31
63.52 s
0.08 0.13 63.52 63.52 63.52 14:45:34
Chart    LIGHT CRUDE OIL (CL V31) Oct'31
63.52 s
0.08 0.13 63.52 63.52 63.52 14:45:34
Chart    LIGHT CRUDE OIL (CL X31) Nov'31
63.51 s
0.08 0.13 63.51 63.51 63.51 14:45:34
Chart    LIGHT CRUDE OIL (CL Z31) Dec'31
63.37 s
0.08 0.13 63.37 63.37 63.37 14:45:34
Chart    LIGHT CRUDE OIL (CL F32) Jan'32
63.34 s
0.08 0.13 63.34 63.34 63.34 14:45:34
Chart    LIGHT CRUDE OIL (CL G32) Feb'32
63.30 s
0.08 0.13 63.30 63.30 63.30 14:45:34
Chart    LIGHT CRUDE OIL (CL H32) Mar'32
63.28 s
0.08 0.13 63.28 63.28 63.28 14:45:34
Chart    LIGHT CRUDE OIL (CL J32) Apr'32
63.27 s
0.08 0.13 63.27 63.27 63.27 14:45:34
Chart    LIGHT CRUDE OIL (CL K32) May'32
63.21 s
0.08 0.13 63.21 63.21 63.21 14:45:34
Chart    LIGHT CRUDE OIL (CL M32) Jun'32
63.14 s
0.08 0.13 63.14 63.14 63.14 14:45:34
Chart    LIGHT CRUDE OIL (CL N32) Jul'32
63.24 s
0.08 0.13 63.24 63.24 63.24 14:45:34
Chart    LIGHT CRUDE OIL (CL Q32) Aug'32
63.26 s
0.08 0.13 63.26 63.26 63.26 14:45:34
Chart    LIGHT CRUDE OIL (CL U32) Sep'32
63.25 s
0.08 0.13 63.25 63.25 63.25 14:45:34
Chart    LIGHT CRUDE OIL (CL V32) Oct'32
63.19 s
0.08 0.13 63.19 63.19 63.19 14:45:34
Chart    LIGHT CRUDE OIL (CL X32) Nov'32
63.16 s
0.08 0.13 63.16 63.16 63.16 14:45:34
Chart    LIGHT CRUDE OIL (CL Z32) Dec'32
63.12 s
0.08 0.13 63.12 63.12 63.12 14:45:34
Chart    LIGHT CRUDE OIL (CL F33) Jan'33
63.06 s
0.08 0.13 63.06 63.06 63.06 14:45:34
Chart    LIGHT CRUDE OIL (CL G33) Feb'33
63.05 s
0.08 0.13 63.05 63.05 63.05 14:45:34
Chart    LIGHT CRUDE OIL (CL H33) Mar'33
63.04 s
0.08 0.13 63.04 63.04 63.04 14:45:34
Chart    LIGHT CRUDE OIL (CL J33) Apr'33
63.03 s
0.08 0.13 63.03 63.03 63.03 14:45:34
Chart    LIGHT CRUDE OIL (CL K33) May'33
63.06 s
0.08 0.13 63.06 63.06 63.06 14:45:34
Chart    LIGHT CRUDE OIL (CL M33) Jun'33
63.06 s
0.08 0.13 63.06 63.06 63.06 14:45:34
Chart    LIGHT CRUDE OIL (CL N33) Jul'33
63.06 s
0.08 0.13 63.06 63.06 63.06 14:45:34
Chart    LIGHT CRUDE OIL (CL Q33) Aug'33
63.10 s
0.08 0.13 63.10 63.10 63.10 14:45:34
Chart    LIGHT CRUDE OIL (CL U33) Sep'33
63.11 s
0.08 0.13 63.11 63.11 63.11 14:45:34
Chart    LIGHT CRUDE OIL (CL V33) Oct'33
63.14 s
0.08 0.13 63.14 63.14 63.14 14:45:34
Chart    LIGHT CRUDE OIL (CL X33) Nov'33
63.12 s
0.08 0.13 63.12 63.12 63.12 14:45:34
Chart    LIGHT CRUDE OIL (CL Z33) Dec'33
63.11 s
0.08 0.13 63.11 63.11 63.11 14:45:34
Chart    LIGHT CRUDE OIL (CL F34) Jan'34
63.04 s
0.08 0.13 63.04 63.04 63.04 14:45:34
Chart    LIGHT CRUDE OIL (CL G34) Feb'34
63.06 s
0.08 0.13 63.06 63.06 63.06 14:45:34
Chart    LIGHT CRUDE OIL (CL H34) Mar'34
63.02 s
0.08 0.13 63.02 63.02 63.02 14:45:34
Chart    LIGHT CRUDE OIL (CL J34) Apr'34
63.01 s
0.08 0.13 63.01 63.01 63.01 14:45:34
Chart    LIGHT CRUDE OIL (CL K34) May'34
63.05 s
0.08 0.13 63.05 63.05 63.05 14:45:34
Chart    LIGHT CRUDE OIL (CL M34) Jun'34
63.03 s
0.08 0.13 63.03 63.03 63.03 14:45:34
Chart    LIGHT CRUDE OIL (CL N34) Jul'34
62.99 s
0.08 0.13 62.99 62.99 62.99 14:45:34
Chart    LIGHT CRUDE OIL (CL Q34) Aug'34
63.00 s
0.08 0.13 63.00 63.00 63.00 14:45:34
Chart    LIGHT CRUDE OIL (CL U34) Sep'34
63.00 s
0.08 0.13 63.00 63.00 63.00 14:45:34
Chart    LIGHT CRUDE OIL (CL V34) Oct'34
63.03 s
0.08 0.13 63.03 63.03 63.03 14:45:34
Chart    LIGHT CRUDE OIL (CL X34) Nov'34
63.03 s
0.08 0.13 63.03 63.03 63.03 14:45:34
Chart    LIGHT CRUDE OIL (CL Z34) Dec'34
63.11 s
0.08 0.13 63.11 63.11 63.11 14:45:34
Chart    LIGHT CRUDE OIL (CL F35) Jan'35
63.04 s
0.08 0.13 63.04 63.04 63.04 14:45:34
Chart    LIGHT CRUDE OIL (CL G35) Feb'35
62.98 s
0.08 0.13 62.98 62.98 62.98 14:45:34
Delayed data retrieved on Apr 25 2024 15:43:30 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

Missing cached content
Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 155.5750 0.9317 1.3655 0.7988
JPY 0.0064 1.0000 0.0060 0.0088 0.0051
EUR 1.0733 166.9755 1.0000 1.4655 0.8574
CAD 0.7323 113.9335 0.6823 1.0000 0.5850
GBP 1.2518 194.7488 1.1663 1.7093 1.0000
There was an error when processing your request.

Missing cached content