Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    COLGATE-PALMOLIVE CO (CL) --
89.58   
-1.04 -1.15 90.06 90.265 89.10 19:00:00
Chart    LIGHT CRUDE OIL (CL Q25) Aug'25
68.75   
2.18 3.27 66.85 68.77 66.50 16:59:59
Chart    LIGHT CRUDE OIL (CL U25) Sep'25
67.35   
1.97 3.01 65.69 67.37 65.30 16:59:59
Chart    LIGHT CRUDE OIL (CL V25) Oct'25
66.05   
1.81 2.82 64.49 66.10 64.15 16:56:18
Chart    LIGHT CRUDE OIL (CL X25) Nov'25
65.18   
1.72 2.71 63.61 65.22 63.38 16:58:45
Chart    LIGHT CRUDE OIL (CL Z25) Dec'25
64.61   
1.67 2.65 63.09 64.62 62.87 16:59:59
Chart    LIGHT CRUDE OIL (CL F26) Jan'26
64.22   
1.55 2.47 62.80 64.23 62.64 16:55:00
Chart    LIGHT CRUDE OIL (CL G26) Feb'26
64.00   
1.49 2.38 62.63 64.01 62.49 16:55:00
Chart    LIGHT CRUDE OIL (CL H26) Mar'26
63.83   
1.41 2.26 62.52 63.89 62.37 16:41:17
Chart    LIGHT CRUDE OIL (CL J26) Apr'26
63.70   
1.33 2.13 62.43 63.74 62.39 16:34:56
Chart    LIGHT CRUDE OIL (CL K26) May'26
63.47 s
1.13 1.81 62.79 63.54 62.79 14:41:10
Chart    LIGHT CRUDE OIL (CL M26) Jun'26
63.66   
1.35 2.17 62.35 63.67 62.25 16:58:30
Chart    LIGHT CRUDE OIL (CL N26) Jul'26
63.37 s
1.09 1.75 62.32 63.54 62.31 14:41:10
Chart    LIGHT CRUDE OIL (CL Q26) Aug'26
63.33 s
1.07 1.72 63.45 63.50 63.33 14:41:10
Chart    LIGHT CRUDE OIL (CL U26) Sep'26
63.30 s
1.04 1.67 63.33 63.41 63.30 14:41:10
Chart    LIGHT CRUDE OIL (CL V26) Oct'26
63.29 s
1.02 1.64 63.29 63.29 63.29 14:41:10
Chart    LIGHT CRUDE OIL (CL X26) Nov'26
63.31 s
1.01 1.62 63.31 63.31 63.31 14:41:10
Chart    LIGHT CRUDE OIL (CL Z26) Dec'26
63.56   
1.23 1.97 62.37 63.57 62.27 16:49:31
Chart    LIGHT CRUDE OIL (CL F27) Jan'27
63.45   
1.14 1.83 63.42 63.48 63.23 16:32:16
Chart    LIGHT CRUDE OIL (CL G27) Feb'27
63.28 s
0.99 1.59 63.28 63.28 63.28 14:41:10
Chart    LIGHT CRUDE OIL (CL H27) Mar'27
63.27 s
0.97 1.56 63.27 63.27 63.27 14:41:10
Chart    LIGHT CRUDE OIL (CL J27) Apr'27
63.28 s
0.95 1.52 63.28 63.28 63.28 14:41:10
Chart    LIGHT CRUDE OIL (CL K27) May'27
63.33 s
0.94 1.51 63.33 63.33 63.33 14:41:10
Chart    LIGHT CRUDE OIL (CL M27) Jun'27
63.50   
1.05 1.68 62.41 63.52 62.41 16:35:24
Chart    LIGHT CRUDE OIL (CL N27) Jul'27
63.35 s
0.90 1.44 63.35 63.35 63.35 14:41:10
Chart    LIGHT CRUDE OIL (CL Q27) Aug'27
63.35 s
0.89 1.42 63.35 63.35 63.35 14:41:10
Chart    LIGHT CRUDE OIL (CL U27) Sep'27
63.37 s
0.87 1.39 63.37 63.37 63.37 14:41:10
Chart    LIGHT CRUDE OIL (CL V27) Oct'27
63.39 s
0.85 1.36 63.39 63.39 63.39 14:41:10
Chart    LIGHT CRUDE OIL (CL X27) Nov'27
63.43 s
0.84 1.34 63.43 63.43 63.43 14:41:10
Chart    LIGHT CRUDE OIL (CL Z27) Dec'27
63.65   
1.01 1.61 62.61 63.67 62.60 16:49:31
Chart    LIGHT CRUDE OIL (CL F28) Jan'28
63.46 s
0.82 1.31 63.46 63.46 63.46 14:41:10
Chart    LIGHT CRUDE OIL (CL G28) Feb'28
63.46 s
0.81 1.29 63.46 63.46 63.46 14:41:10
Chart    LIGHT CRUDE OIL (CL H28) Mar'28
63.47 s
0.80 1.28 63.47 63.47 63.47 14:41:10
Chart    LIGHT CRUDE OIL (CL J28) Apr'28
63.48 s
0.78 1.24 63.48 63.48 63.48 14:41:10
Chart    LIGHT CRUDE OIL (CL K28) May'28
63.52 s
0.77 1.23 63.52 63.52 63.52 14:41:10
Chart    LIGHT CRUDE OIL (CL M28) Jun'28
63.53 s
0.75 1.19 63.56 63.56 63.41 14:41:10
Chart    LIGHT CRUDE OIL (CL N28) Jul'28
63.51 s
0.75 1.20 63.51 63.51 63.51 14:41:10
Chart    LIGHT CRUDE OIL (CL Q28) Aug'28
63.50 s
0.74 1.18 63.50 63.50 63.50 14:41:10
Chart    LIGHT CRUDE OIL (CL U28) Sep'28
63.50 s
0.72 1.15 63.50 63.50 63.50 14:41:10
Chart    LIGHT CRUDE OIL (CL V28) Oct'28
63.51 s
0.72 1.15 63.51 63.51 63.51 14:41:10
Chart    LIGHT CRUDE OIL (CL X28) Nov'28
63.54 s
0.71 1.13 63.54 63.54 63.54 14:41:10
Chart    LIGHT CRUDE OIL (CL Z28) Dec'28
63.54 s
0.68 1.08 63.36 63.54 63.36 14:41:10
Chart    LIGHT CRUDE OIL (CL F29) Jan'29
63.49 s
0.67 1.07 63.49 63.49 63.49 14:41:10
Chart    LIGHT CRUDE OIL (CL G29) Feb'29
63.47 s
0.67 1.07 63.47 63.47 63.47 14:41:10
Chart    LIGHT CRUDE OIL (CL H29) Mar'29
63.47 s
0.66 1.05 63.47 63.47 63.47 14:41:10
Chart    LIGHT CRUDE OIL (CL J29) Apr'29
63.47 s
0.65 1.03 63.47 63.47 63.47 14:41:10
Chart    LIGHT CRUDE OIL (CL K29) May'29
63.50 s
0.65 1.03 63.50 63.50 63.50 14:41:10
Chart    LIGHT CRUDE OIL (CL M29) Jun'29
63.47 s
0.64 1.02 63.47 63.47 63.47 14:41:10
Chart    LIGHT CRUDE OIL (CL N29) Jul'29
63.40 s
0.63 1.00 63.40 63.40 63.40 14:41:10
Chart    LIGHT CRUDE OIL (CL Q29) Aug'29
63.41 s
0.63 1.00 63.41 63.41 63.41 14:41:10
Chart    LIGHT CRUDE OIL (CL U29) Sep'29
63.35 s
0.62 0.99 63.35 63.35 63.35 14:41:10
Chart    LIGHT CRUDE OIL (CL V29) Oct'29
63.36 s
0.61 0.97 63.36 63.36 63.36 14:41:10
Chart    LIGHT CRUDE OIL (CL X29) Nov'29
63.39 s
0.61 0.97 63.39 63.39 63.39 14:41:10
Chart    LIGHT CRUDE OIL (CL Z29) Dec'29
63.40 s
0.60 0.96 63.40 63.40 63.40 14:41:10
Chart    LIGHT CRUDE OIL (CL F30) Jan'30
63.33 s
0.60 0.96 63.33 63.33 63.33 14:41:10
Chart    LIGHT CRUDE OIL (CL G30) Feb'30
63.29 s
0.60 0.96 63.29 63.29 63.29 14:41:10
Chart    LIGHT CRUDE OIL (CL H30) Mar'30
63.26 s
0.60 0.96 63.26 63.26 63.26 14:41:10
Chart    LIGHT CRUDE OIL (CL J30) Apr'30
63.28 s
0.59 0.94 63.28 63.28 63.28 14:41:10
Chart    LIGHT CRUDE OIL (CL K30) May'30
63.28 s
0.59 0.94 63.28 63.28 63.28 14:41:10
Chart    LIGHT CRUDE OIL (CL M30) Jun'30
63.27 s
0.59 0.94 63.27 63.27 63.27 14:41:10
Chart    LIGHT CRUDE OIL (CL N30) Jul'30
63.20 s
0.59 0.94 63.20 63.20 63.20 14:41:10
Chart    LIGHT CRUDE OIL (CL Q30) Aug'30
63.18 s
0.59 0.94 63.18 63.18 63.18 14:41:10
Chart    LIGHT CRUDE OIL (CL U30) Sep'30
63.16 s
0.59 0.94 63.16 63.16 63.16 14:41:10
Chart    LIGHT CRUDE OIL (CL V30) Oct'30
63.13 s
0.58 0.93 63.13 63.13 63.13 14:41:10
Chart    LIGHT CRUDE OIL (CL X30) Nov'30
63.13 s
0.58 0.93 63.13 63.13 63.13 14:41:10
Chart    LIGHT CRUDE OIL (CL Z30) Dec'30
63.14 s
0.58 0.93 63.14 63.14 63.14 14:41:10
Chart    LIGHT CRUDE OIL (CL F31) Jan'31
63.04 s
0.58 0.93 63.04 63.04 63.04 14:41:10
Chart    LIGHT CRUDE OIL (CL G31) Feb'31
62.99 s
0.58 0.93 62.99 62.99 62.99 14:41:10
Chart    LIGHT CRUDE OIL (CL H31) Mar'31
62.96 s
0.58 0.93 62.96 62.96 62.96 14:41:10
Chart    LIGHT CRUDE OIL (CL J31) Apr'31
62.94 s
0.57 0.91 62.94 62.94 62.94 14:41:10
Chart    LIGHT CRUDE OIL (CL K31) May'31
62.93 s
0.57 0.91 62.93 62.93 62.93 14:41:10
Chart    LIGHT CRUDE OIL (CL M31) Jun'31
62.93 s
0.57 0.91 62.93 62.93 62.93 14:41:10
Chart    LIGHT CRUDE OIL (CL N31) Jul'31
62.87 s
0.57 0.91 62.87 62.87 62.87 14:41:10
Chart    LIGHT CRUDE OIL (CL Q31) Aug'31
62.84 s
0.58 0.93 62.84 62.84 62.84 14:41:10
Chart    LIGHT CRUDE OIL (CL U31) Sep'31
62.81 s
0.58 0.93 62.81 62.81 62.81 14:41:10
Chart    LIGHT CRUDE OIL (CL V31) Oct'31
62.78 s
0.58 0.93 62.78 62.78 62.78 14:41:10
Chart    LIGHT CRUDE OIL (CL X31) Nov'31
62.76 s
0.59 0.95 62.76 62.76 62.76 14:41:10
Chart    LIGHT CRUDE OIL (CL Z31) Dec'31
62.73 s
0.59 0.95 62.73 62.73 62.73 14:41:10
Chart    LIGHT CRUDE OIL (CL F32) Jan'32
62.64 s
0.59 0.95 62.64 62.64 62.64 14:41:10
Chart    LIGHT CRUDE OIL (CL G32) Feb'32
62.58 s
0.59 0.95 62.58 62.58 62.58 14:41:10
Chart    LIGHT CRUDE OIL (CL H32) Mar'32
62.56 s
0.60 0.97 62.56 62.56 62.56 14:41:10
Chart    LIGHT CRUDE OIL (CL J32) Apr'32
62.54 s
0.60 0.97 62.54 62.54 62.54 14:41:10
Chart    LIGHT CRUDE OIL (CL K32) May'32
62.51 s
0.60 0.97 62.51 62.51 62.51 14:41:10
Chart    LIGHT CRUDE OIL (CL M32) Jun'32
62.47 s
0.60 0.97 62.47 62.47 62.47 14:41:10
Chart    LIGHT CRUDE OIL (CL N32) Jul'32
62.40 s
0.61 0.99 62.40 62.40 62.40 14:41:10
Chart    LIGHT CRUDE OIL (CL Q32) Aug'32
62.34 s
0.61 0.99 62.34 62.34 62.34 14:41:10
Chart    LIGHT CRUDE OIL (CL U32) Sep'32
62.32 s
0.62 1.00 62.32 62.32 62.32 14:41:10
Chart    LIGHT CRUDE OIL (CL V32) Oct'32
62.30 s
0.62 1.01 62.30 62.30 62.30 14:41:10
Chart    LIGHT CRUDE OIL (CL X32) Nov'32
62.24 s
0.63 1.02 62.24 62.24 62.24 14:41:10
Chart    LIGHT CRUDE OIL (CL Z32) Dec'32
62.21 s
0.63 1.02 62.21 62.21 62.21 14:41:10
Chart    LIGHT CRUDE OIL (CL F33) Jan'33
62.14 s
0.63 1.02 62.14 62.14 62.14 14:41:10
Chart    LIGHT CRUDE OIL (CL G33) Feb'33
62.08 s
0.63 1.03 62.08 62.08 62.08 14:41:10
Chart    LIGHT CRUDE OIL (CL H33) Mar'33
62.02 s
0.63 1.03 62.02 62.02 62.02 14:41:10
Chart    LIGHT CRUDE OIL (CL J33) Apr'33
62.00 s
0.63 1.03 62.00 62.00 62.00 14:41:10
Chart    LIGHT CRUDE OIL (CL K33) May'33
61.97 s
0.63 1.03 61.97 61.97 61.97 14:41:10
Chart    LIGHT CRUDE OIL (CL M33) Jun'33
61.92 s
0.63 1.03 61.92 61.92 61.92 14:41:10
Chart    LIGHT CRUDE OIL (CL N33) Jul'33
61.86 s
0.63 1.03 61.86 61.86 61.86 14:41:10
Chart    LIGHT CRUDE OIL (CL Q33) Aug'33
61.80 s
0.63 1.03 61.80 61.80 61.80 14:41:10
Chart    LIGHT CRUDE OIL (CL U33) Sep'33
61.74 s
0.63 1.03 61.74 61.74 61.74 14:41:10
Chart    LIGHT CRUDE OIL (CL V33) Oct'33
61.69 s
0.63 1.03 61.69 61.69 61.69 14:41:10
Chart    LIGHT CRUDE OIL (CL X33) Nov'33
61.62 s
0.63 1.03 61.62 61.62 61.62 14:41:10
Chart    LIGHT CRUDE OIL (CL Z33) Dec'33
61.56 s
0.63 1.03 61.56 61.56 61.56 14:41:10
Chart    LIGHT CRUDE OIL (CL F34) Jan'34
61.46 s
0.63 1.04 61.46 61.46 61.46 14:41:10
Chart    LIGHT CRUDE OIL (CL G34) Feb'34
61.39 s
0.63 1.04 61.39 61.39 61.39 14:41:10
Chart    LIGHT CRUDE OIL (CL H34) Mar'34
61.34 s
0.63 1.04 61.34 61.34 61.34 14:41:10
Chart    LIGHT CRUDE OIL (CL J34) Apr'34
61.29 s
0.63 1.04 61.29 61.29 61.29 14:41:10
Chart    LIGHT CRUDE OIL (CL K34) May'34
61.25 s
0.63 1.04 61.25 61.25 61.25 14:41:10
Chart    LIGHT CRUDE OIL (CL M34) Jun'34
61.19 s
0.63 1.04 61.19 61.19 61.19 14:41:10
Chart    LIGHT CRUDE OIL (CL N34) Jul'34
61.13 s
0.63 1.04 61.13 61.13 61.13 14:41:10
Chart    LIGHT CRUDE OIL (CL Q34) Aug'34
61.10 s
0.63 1.04 61.10 61.10 61.10 14:41:10
Chart    LIGHT CRUDE OIL (CL U34) Sep'34
61.03 s
0.63 1.04 61.03 61.03 61.03 14:41:10
Chart    LIGHT CRUDE OIL (CL V34) Oct'34
60.95 s
0.63 1.04 60.95 60.95 60.95 14:41:10
Chart    LIGHT CRUDE OIL (CL X34) Nov'34
60.91 s
0.63 1.05 60.91 60.91 60.91 14:41:10
Chart    LIGHT CRUDE OIL (CL Z34) Dec'34
60.84 s
0.63 1.05 60.84 60.84 60.84 14:41:10
Chart    LIGHT CRUDE OIL (CL F35) Jan'35
60.76 s
0.63 1.05 60.76 60.76 60.76 14:41:10
Chart    LIGHT CRUDE OIL (CL G35) Feb'35
60.67 s
0.63 1.05 60.67 60.67 60.67 14:41:10
Chart    LIGHT CRUDE OIL (CL H35) Mar'35
60.59 s
0.63 1.05 60.59 60.59 60.59 14:41:10
Chart    LIGHT CRUDE OIL (CL J35) Apr'35
60.52 s
0.63 1.05 60.52 60.52 60.52 14:41:10
Chart    LIGHT CRUDE OIL (CL K35) May'35
60.47 s
0.63 1.05 60.47 60.47 60.47 14:41:10
Chart    LIGHT CRUDE OIL (CL M35) Jun'35
60.40 s
0.63 1.05 60.40 60.40 60.40 14:41:10
Chart    LIGHT CRUDE OIL (CL N35) Jul'35
60.34 s
0.63 1.06 60.34 60.34 60.34 14:41:10
Chart    LIGHT CRUDE OIL (CL Q35) Aug'35
60.26 s
0.63 1.06 60.26 60.26 60.26 14:41:10
Chart    LIGHT CRUDE OIL (CL U35) Sep'35
60.17 s
0.63 1.06 60.17 60.17 60.17 14:41:10
Chart    LIGHT CRUDE OIL (CL V35) Oct'35
60.11 s
0.63 1.06 60.11 60.11 60.11 14:41:10
Chart    LIGHT CRUDE OIL (CL X35) Nov'35
60.05 s
0.63 1.06 60.05 60.05 60.05 14:41:10
Chart    LIGHT CRUDE OIL (CL Z35) Dec'35
59.98 s
0.63 1.06 59.98 59.98 59.98 14:41:10
Chart    LIGHT CRUDE OIL (CL F36) Jan'36
59.91 s
0.63 1.06 59.91 59.91 59.91 14:41:10
Chart    LIGHT CRUDE OIL (CL G36) Feb'36
59.85 s
0.63 1.06 59.85 59.85 59.85 14:41:10
Delayed data retrieved on Jul 12 2025 01:11:47 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

Missing cached content
Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 147.3820 0.8556 1.3682 0.7416
JPY 0.0068 1.0000 0.0058 0.0093 0.0050
EUR 1.1687 172.2512 1.0000 1.5991 0.8667
CAD 0.7309 107.7196 0.6254 1.0000 0.5420
GBP 1.3485 198.7446 1.1538 1.8450 1.0000
There was an error when processing your request.

Missing cached content