spacer eSignal logo




Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    COLGATE PALMOLIVE CO (CL) --
75.92   
0.39 0.52 75.63 76.48 75.45 16:01:52
Chart    LIGHT CRUDE OIL (CL Q7) Aug'17
43.17   
0.43 1.01 42.80 43.20 42.53 16:59:59
Chart    LIGHT CRUDE OIL (CL U7) Sep'17
43.42   
0.45 1.05 42.99 43.46 42.76 16:59:51
Chart    LIGHT CRUDE OIL (CL V7) Oct'17
43.63   
0.44 1.02 43.24 43.69 43.00 16:59:00
Chart    LIGHT CRUDE OIL (CL X7) Nov'17
43.90   
0.45 1.04 43.51 43.93 43.26 16:59:00
Chart    LIGHT CRUDE OIL (CL Z7) Dec'17
44.19   
0.45 1.03 43.77 44.22 43.55 16:59:00
Chart    LIGHT CRUDE OIL (CL F18) Jan'18
44.39   
0.38 0.86 44.03 44.46 43.82 16:49:05
Chart    LIGHT CRUDE OIL (CL G18) Feb'18
44.56   
0.32 0.72 44.45 44.59 44.27 15:05:02
Chart    LIGHT CRUDE OIL (CL H18) Mar'18
44.75   
0.31 0.70 44.54 44.78 44.35 15:10:09
Chart    LIGHT CRUDE OIL (CL J18) Apr'18
45.05   
0.42 0.94 44.71 45.05 44.63 16:45:00
Chart    LIGHT CRUDE OIL (CL K18) May'18
45.10 s
0.30 0.67 44.97 45.10 44.81 14:49:30
Chart    LIGHT CRUDE OIL (CL M18) Jun'18
45.35   
0.37 0.82 45.13 45.35 44.81 16:59:00
Chart    LIGHT CRUDE OIL (CL N18) Jul'18
45.38 s
0.24 0.53 45.22 45.38 45.22 14:49:30
Chart    LIGHT CRUDE OIL (CL Q18) Aug'18
45.52 s
0.21 0.46 45.08 45.52 45.08 14:49:30
Chart    LIGHT CRUDE OIL (CL U18) Sep'18
45.66 s
0.19 0.42 45.66 45.66 45.66 14:49:30
Chart    LIGHT CRUDE OIL (CL V18) Oct'18
45.80 s
0.17 0.37 45.80 45.80 45.80 14:49:30
Chart    LIGHT CRUDE OIL (CL X18) Nov'18
45.95 s
0.15 0.33 45.95 45.95 45.95 14:49:30
Chart    LIGHT CRUDE OIL (CL Z18) Dec'18
46.22   
0.24 0.52 46.00 46.24 45.71 16:59:00
Chart    LIGHT CRUDE OIL (CL F19) Jan'19
46.23 s
0.11 0.24 46.23 46.23 46.23 14:49:30
Chart    LIGHT CRUDE OIL (CL G19) Feb'19
46.35 s
0.09 0.19 46.35 46.35 46.35 14:49:30
Chart    LIGHT CRUDE OIL (CL H19) Mar'19
46.47 s
0.07 0.15 46.47 46.47 46.47 14:49:30
Chart    LIGHT CRUDE OIL (CL J19) Apr'19
46.61 s
0.05 0.11 46.61 46.61 46.61 14:49:30
Chart    LIGHT CRUDE OIL (CL K19) May'19
46.73 s
0.04 0.09 46.73 46.73 46.73 14:49:30
Chart    LIGHT CRUDE OIL (CL M19) Jun'19
46.87 s
0.03 0.06 46.95 46.95 46.74 14:49:30
Chart    LIGHT CRUDE OIL (CL N19) Jul'19
46.96 s
0.02 0.04 46.96 46.96 46.96 14:49:30
Chart    LIGHT CRUDE OIL (CL Q19) Aug'19
47.06 s
0.00 0.00 47.06 47.06 47.06 14:49:30
Chart    LIGHT CRUDE OIL (CL U19) Sep'19
47.17 s
-0.02 -0.04 47.17 47.17 47.17 14:49:30
Chart    LIGHT CRUDE OIL (CL V19) Oct'19
47.31 s
-0.03 -0.06 47.25 47.31 47.25 14:49:30
Chart    LIGHT CRUDE OIL (CL X19) Nov'19
47.45 s
-0.04 -0.08 47.45 47.45 47.45 14:49:30
Chart    LIGHT CRUDE OIL (CL Z19) Dec'19
47.70   
0.05 0.10 47.72 47.72 47.35 16:45:00
Chart    LIGHT CRUDE OIL (CL F20) Jan'20
47.69 s
-0.06 -0.13 47.69 47.69 47.69 14:49:30
Chart    LIGHT CRUDE OIL (CL G20) Feb'20
47.79 s
-0.07 -0.15 47.79 47.79 47.79 14:49:30
Chart    LIGHT CRUDE OIL (CL H20) Mar'20
47.89 s
-0.08 -0.17 47.89 47.89 47.89 14:49:30
Chart    LIGHT CRUDE OIL (CL J20) Apr'20
48.00 s
-0.09 -0.19 48.00 48.00 48.00 14:49:30
Chart    LIGHT CRUDE OIL (CL K20) May'20
48.13 s
-0.10 -0.21 48.13 48.13 48.13 14:49:30
Chart    LIGHT CRUDE OIL (CL M20) Jun'20
48.27 s
-0.11 -0.23 48.27 48.27 48.27 14:49:30
Chart    LIGHT CRUDE OIL (CL N20) Jul'20
48.34 s
-0.12 -0.25 48.34 48.34 48.34 14:49:30
Chart    LIGHT CRUDE OIL (CL Q20) Aug'20
48.43 s
-0.13 -0.27 48.43 48.43 48.43 14:49:30
Chart    LIGHT CRUDE OIL (CL U20) Sep'20
48.55 s
-0.14 -0.29 48.55 48.55 48.55 14:49:30
Chart    LIGHT CRUDE OIL (CL V20) Oct'20
48.69 s
-0.15 -0.31 48.69 48.69 48.69 14:49:30
Chart    LIGHT CRUDE OIL (CL X20) Nov'20
48.85 s
-0.16 -0.33 48.85 48.85 48.85 14:49:30
Chart    LIGHT CRUDE OIL (CL Z20) Dec'20
49.03 s
-0.17 -0.35 49.05 49.07 48.90 14:49:30
Chart    LIGHT CRUDE OIL (CL F21) Jan'21
49.12 s
-0.17 -0.34 49.12 49.12 49.12 14:49:30
Chart    LIGHT CRUDE OIL (CL G21) Feb'21
49.22 s
-0.17 -0.34 49.22 49.22 49.22 14:49:31
Chart    LIGHT CRUDE OIL (CL H21) Mar'21
49.32 s
-0.18 -0.36 49.32 49.32 49.32 14:49:30
Chart    LIGHT CRUDE OIL (CL J21) Apr'21
49.44 s
-0.19 -0.38 49.44 49.44 49.44 14:49:31
Chart    LIGHT CRUDE OIL (CL K21) May'21
49.58 s
-0.19 -0.38 49.58 49.58 49.58 14:49:30
Chart    LIGHT CRUDE OIL (CL M21) Jun'21
49.74 s
-0.20 -0.40 49.74 49.74 49.74 14:49:30
Chart    LIGHT CRUDE OIL (CL N21) Jul'21
49.82 s
-0.20 -0.40 49.82 49.82 49.82 14:49:30
Chart    LIGHT CRUDE OIL (CL Q21) Aug'21
49.92 s
-0.21 -0.42 49.92 49.92 49.92 14:49:30
Chart    LIGHT CRUDE OIL (CL U21) Sep'21
50.05 s
-0.21 -0.42 50.05 50.05 50.05 14:49:30
Chart    LIGHT CRUDE OIL (CL V21) Oct'21
50.19 s
-0.22 -0.44 50.19 50.19 50.19 14:49:30
Chart    LIGHT CRUDE OIL (CL X21) Nov'21
50.35 s
-0.22 -0.44 50.35 50.35 50.35 14:49:30
Chart    LIGHT CRUDE OIL (CL Z21) Dec'21
50.53 s
-0.23 -0.45 50.53 50.53 50.53 14:49:30
Chart    LIGHT CRUDE OIL (CL F22) Jan'22
50.60 s
-0.23 -0.45 50.60 50.60 50.60 14:49:30
Chart    LIGHT CRUDE OIL (CL G22) Feb'22
50.69 s
-0.23 -0.45 50.69 50.69 50.69 14:49:30
Chart    LIGHT CRUDE OIL (CL H22) Mar'22
50.79 s
-0.23 -0.45 50.79 50.79 50.79 14:49:30
Chart    LIGHT CRUDE OIL (CL J22) Apr'22
50.90 s
-0.23 -0.45 50.90 50.90 50.90 14:49:30
Chart    LIGHT CRUDE OIL (CL K22) May'22
51.02 s
-0.23 -0.45 51.02 51.02 51.02 14:49:30
Chart    LIGHT CRUDE OIL (CL M22) Jun'22
51.16 s
-0.23 -0.45 51.16 51.16 51.16 14:49:30
Chart    LIGHT CRUDE OIL (CL N22) Jul'22
51.21 s
-0.23 -0.45 51.21 51.21 51.21 14:49:30
Chart    LIGHT CRUDE OIL (CL Q22) Aug'22
51.29 s
-0.23 -0.45 51.29 51.29 51.29 14:49:30
Chart    LIGHT CRUDE OIL (CL U22) Sep'22
51.40 s
-0.23 -0.45 51.40 51.40 51.40 14:49:30
Chart    LIGHT CRUDE OIL (CL V22) Oct'22
51.53 s
-0.23 -0.44 51.53 51.53 51.53 14:49:30
Chart    LIGHT CRUDE OIL (CL X22) Nov'22
51.68 s
-0.23 -0.44 51.68 51.68 51.68 14:49:30
Chart    LIGHT CRUDE OIL (CL Z22) Dec'22
51.84 s
-0.23 -0.44 51.84 51.84 51.84 14:49:30
Chart    LIGHT CRUDE OIL (CL M23) Jun'23
52.34 s
-0.23 -0.44 52.34 52.34 52.34 14:49:30
Chart    LIGHT CRUDE OIL (CL Z23) Dec'23
52.86 s
-0.23 -0.43 52.86 52.86 52.86 14:49:30
Chart    LIGHT CRUDE OIL (CL M24) Jun'24
53.25 s
-0.23 -0.43 53.25 53.25 53.25 14:49:30
Chart    LIGHT CRUDE OIL (CL Z24) Dec'24
53.65 s
-0.23 -0.43 54.00 54.00 53.65 14:49:30
Chart    LIGHT CRUDE OIL (CL M25) Jun'25
53.92 s
-0.23 -0.42 53.92 53.92 53.92 14:49:30
Chart    LIGHT CRUDE OIL (CL Z25) Dec'25
54.20 s
-0.23 -0.42 54.20 54.20 54.20 14:49:30
Delayed data retrieved on Jun 23 2017 20:12:02 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

eSignal

LiveCharts: web-based charting platform


With LiveCharts and access to a browser, you have the world's stock markets streaming in real-time at your fingertips - no need to download software.

[more+]


AS LOW AS $34.95/mo.

eSignal

eSignal: professional-level trading software


eSignal is your all-in-one solution including all-new global market screeners, award-winning charting tools, lightning-fast market data and direct access to your choice of broker. [more+]



AS LOW AS $45.00/mo.

Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 111.2600 0.8942 1.3272 0.7865
JPY 0.0090 1.0000 0.0080 0.0119 0.0071
EUR 1.1183 124.4221 1.0000 1.4842 0.8795
CAD 0.7535 83.8306 0.6738 1.0000 0.5926
GBP 1.2715 141.4671 1.1370 1.6875 1.0000
Weekly Trading Article RSS

eSignal Trading Blog
Posted:
The eSignal Blog features timely news and market commentary throughout the day.... [ more+ ]

Market Overview

Currency Converter



Attend a FREE Trading Seminar
Jun 25, MON
Click to see more seminars