Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COLGATE-PALMOLIVE CO
|
-- |
|
0.32 | 0.36 | 89.00 | 89.50 | 88.84 | 15:28:26 | ||
LIGHT CRUDE OIL
|
Jun'24 |
|
0.93 | 1.12 | 82.83 | 83.81 | 81.99 | 15:33:02 | ||
LIGHT CRUDE OIL
|
Jul'24 |
|
0.84 | 1.02 | 82.09 | 82.98 | 81.27 | 15:33:02 | ||
LIGHT CRUDE OIL
|
Aug'24 |
|
0.77 | 0.95 | 81.36 | 82.17 | 80.54 | 15:31:44 | ||
LIGHT CRUDE OIL
|
Sep'24 |
|
0.70 | 0.87 | 80.64 | 81.32 | 79.80 | 15:31:29 | ||
LIGHT CRUDE OIL
|
Oct'24 |
|
0.65 | 0.81 | 79.80 | 80.47 | 79.05 | 15:31:27 | ||
LIGHT CRUDE OIL
|
Nov'24 |
|
0.64 | 0.81 | 78.93 | 79.75 | 78.36 | 15:27:42 | ||
LIGHT CRUDE OIL
|
Dec'24 |
|
0.58 | 0.74 | 78.49 | 79.04 | 77.67 | 15:33:02 | ||
LIGHT CRUDE OIL
|
Jan'25 |
|
0.53 | 0.68 | 77.59 | 78.29 | 77.09 | 15:15:29 | ||
LIGHT CRUDE OIL
|
Feb'25 |
|
0.48 | 0.62 | 77.27 | 77.66 | 76.61 | 15:16:26 | ||
LIGHT CRUDE OIL
|
Mar'25 |
|
0.46 | 0.60 | 76.71 | 77.07 | 76.04 | 15:09:39 | ||
LIGHT CRUDE OIL
|
Apr'25 |
|
0.36 | 0.47 | 75.97 | 76.43 | 75.97 | 14:45:34 | ||
LIGHT CRUDE OIL
|
May'25 |
|
0.36 | 0.48 | 75.00 | 75.94 | 75.00 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Jun'25 |
|
0.49 | 0.65 | 75.24 | 75.65 | 74.54 | 15:32:10 | ||
LIGHT CRUDE OIL
|
Jul'25 |
|
0.35 | 0.47 | 75.03 | 75.03 | 75.03 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Aug'25 |
|
0.34 | 0.46 | 74.59 | 74.59 | 74.59 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Sep'25 |
|
0.33 | 0.45 | 74.19 | 74.19 | 74.19 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Oct'25 |
|
0.31 | 0.42 | 73.81 | 73.81 | 73.81 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Nov'25 |
|
0.29 | 0.40 | 73.47 | 73.47 | 73.47 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Dec'25 |
|
0.42 | 0.58 | 72.91 | 73.32 | 72.34 | 15:31:27 | ||
LIGHT CRUDE OIL
|
Jan'26 |
|
0.29 | 0.40 | 72.80 | 72.80 | 72.80 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Feb'26 |
|
0.28 | 0.39 | 72.44 | 72.44 | 72.44 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Mar'26 |
|
0.28 | 0.39 | 72.10 | 72.10 | 72.10 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Apr'26 |
|
0.28 | 0.39 | 71.79 | 71.79 | 71.79 | 14:45:34 | ||
LIGHT CRUDE OIL
|
May'26 |
|
0.27 | 0.38 | 71.51 | 71.51 | 71.51 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Jun'26 |
|
0.38 | 0.54 | 71.23 | 71.35 | 70.60 | 15:26:58 | ||
LIGHT CRUDE OIL
|
Jul'26 |
|
0.24 | 0.34 | 70.90 | 70.90 | 70.90 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Aug'26 |
|
0.25 | 0.36 | 70.61 | 70.61 | 70.61 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Sep'26 |
|
0.24 | 0.34 | 70.33 | 70.33 | 70.33 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Oct'26 |
|
0.23 | 0.33 | 70.07 | 70.07 | 70.07 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Nov'26 |
|
0.22 | 0.32 | 69.85 | 69.85 | 69.85 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Dec'26 |
|
0.30 | 0.43 | 69.47 | 69.74 | 69.07 | 15:31:51 | ||
LIGHT CRUDE OIL
|
Jan'27 |
|
0.21 | 0.30 | 69.38 | 69.38 | 69.38 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Feb'27 |
|
0.21 | 0.30 | 69.12 | 69.12 | 69.12 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Mar'27 |
|
0.20 | 0.29 | 68.88 | 68.88 | 68.88 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Apr'27 |
|
0.20 | 0.29 | 68.67 | 68.67 | 68.67 | 14:45:34 | ||
LIGHT CRUDE OIL
|
May'27 |
|
0.19 | 0.28 | 68.47 | 68.47 | 68.47 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Jun'27 |
|
0.15 | 0.22 | 68.28 | 68.28 | 68.25 | 15:11:09 | ||
LIGHT CRUDE OIL
|
Jul'27 |
|
0.17 | 0.25 | 68.06 | 68.06 | 68.06 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Aug'27 |
|
0.18 | 0.27 | 67.88 | 67.88 | 67.88 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Sep'27 |
|
0.18 | 0.27 | 67.71 | 67.71 | 67.71 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Oct'27 |
|
0.17 | 0.25 | 67.55 | 67.55 | 67.55 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Nov'27 |
|
0.15 | 0.22 | 67.36 | 67.36 | 67.36 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Dec'27 |
|
0.14 | 0.21 | 67.00 | 67.24 | 67.00 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Jan'28 |
|
0.12 | 0.18 | 67.05 | 67.05 | 67.05 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Feb'28 |
|
0.21 | 0.32 | 66.87 | 66.87 | 66.87 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Mar'28 |
|
0.18 | 0.27 | 66.70 | 66.70 | 66.70 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Apr'28 |
|
0.17 | 0.26 | 66.55 | 66.55 | 66.55 | 14:45:34 | ||
LIGHT CRUDE OIL
|
May'28 |
|
0.13 | 0.20 | 66.42 | 66.42 | 66.42 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Jun'28 |
|
0.13 | 0.20 | 66.30 | 66.30 | 66.30 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Jul'28 |
|
0.10 | 0.15 | 66.13 | 66.13 | 66.13 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Aug'28 |
|
0.17 | 0.26 | 65.99 | 65.99 | 65.99 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Sep'28 |
|
0.11 | 0.17 | 65.87 | 65.87 | 65.87 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Oct'28 |
|
0.10 | 0.15 | 65.77 | 65.77 | 65.77 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Nov'28 |
|
0.10 | 0.15 | 65.69 | 65.69 | 65.69 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Dec'28 |
|
0.09 | 0.14 | 65.57 | 65.57 | 65.57 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Jan'29 |
|
0.09 | 0.14 | 65.40 | 65.40 | 65.40 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Feb'29 |
|
0.09 | 0.14 | 65.27 | 65.27 | 65.27 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Mar'29 |
|
0.09 | 0.14 | 65.17 | 65.17 | 65.17 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Apr'29 |
|
0.09 | 0.14 | 65.05 | 65.05 | 65.05 | 14:45:34 | ||
LIGHT CRUDE OIL
|
May'29 |
|
0.09 | 0.14 | 64.97 | 64.97 | 64.97 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Jun'29 |
|
0.09 | 0.14 | 64.90 | 64.90 | 64.90 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Jul'29 |
|
0.08 | 0.12 | 64.76 | 64.76 | 64.76 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Aug'29 |
|
0.08 | 0.12 | 64.67 | 64.67 | 64.67 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Sep'29 |
|
0.08 | 0.12 | 64.60 | 64.60 | 64.60 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Oct'29 |
|
0.08 | 0.12 | 64.56 | 64.56 | 64.56 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Nov'29 |
|
0.08 | 0.12 | 64.52 | 64.52 | 64.52 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Dec'29 |
|
0.08 | 0.12 | 64.49 | 64.49 | 64.49 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Jan'30 |
|
0.08 | 0.12 | 64.46 | 64.46 | 64.46 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Feb'30 |
|
0.08 | 0.12 | 64.35 | 64.35 | 64.35 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Mar'30 |
|
0.08 | 0.12 | 64.26 | 64.26 | 64.26 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Apr'30 |
|
0.08 | 0.12 | 64.14 | 64.14 | 64.14 | 14:45:34 | ||
LIGHT CRUDE OIL
|
May'30 |
|
0.08 | 0.12 | 64.12 | 64.12 | 64.12 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Jun'30 |
|
0.08 | 0.13 | 64.04 | 64.04 | 64.04 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Jul'30 |
|
0.08 | 0.13 | 64.06 | 64.06 | 64.06 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Aug'30 |
|
0.08 | 0.13 | 64.01 | 64.01 | 64.01 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Sep'30 |
|
0.08 | 0.13 | 64.00 | 64.00 | 64.00 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Oct'30 |
|
0.08 | 0.13 | 63.95 | 63.95 | 63.95 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Nov'30 |
|
0.08 | 0.13 | 63.93 | 63.93 | 63.93 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Dec'30 |
|
0.08 | 0.13 | 63.82 | 63.82 | 63.82 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Jan'31 |
|
0.08 | 0.13 | 63.81 | 63.81 | 63.81 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Feb'31 |
|
0.08 | 0.13 | 63.73 | 63.73 | 63.73 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Mar'31 |
|
0.08 | 0.13 | 63.73 | 63.73 | 63.73 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Apr'31 |
|
0.08 | 0.13 | 63.71 | 63.71 | 63.71 | 14:45:34 | ||
LIGHT CRUDE OIL
|
May'31 |
|
0.08 | 0.13 | 63.65 | 63.65 | 63.65 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Jun'31 |
|
0.08 | 0.13 | 63.47 | 63.47 | 63.47 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Jul'31 |
|
0.08 | 0.13 | 63.61 | 63.61 | 63.61 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Aug'31 |
|
0.08 | 0.13 | 63.60 | 63.60 | 63.60 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Sep'31 |
|
0.08 | 0.13 | 63.52 | 63.52 | 63.52 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Oct'31 |
|
0.08 | 0.13 | 63.52 | 63.52 | 63.52 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Nov'31 |
|
0.08 | 0.13 | 63.51 | 63.51 | 63.51 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Dec'31 |
|
0.08 | 0.13 | 63.37 | 63.37 | 63.37 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Jan'32 |
|
0.08 | 0.13 | 63.34 | 63.34 | 63.34 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Feb'32 |
|
0.08 | 0.13 | 63.30 | 63.30 | 63.30 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Mar'32 |
|
0.08 | 0.13 | 63.28 | 63.28 | 63.28 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Apr'32 |
|
0.08 | 0.13 | 63.27 | 63.27 | 63.27 | 14:45:34 | ||
LIGHT CRUDE OIL
|
May'32 |
|
0.08 | 0.13 | 63.21 | 63.21 | 63.21 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Jun'32 |
|
0.08 | 0.13 | 63.14 | 63.14 | 63.14 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Jul'32 |
|
0.08 | 0.13 | 63.24 | 63.24 | 63.24 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Aug'32 |
|
0.08 | 0.13 | 63.26 | 63.26 | 63.26 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Sep'32 |
|
0.08 | 0.13 | 63.25 | 63.25 | 63.25 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Oct'32 |
|
0.08 | 0.13 | 63.19 | 63.19 | 63.19 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Nov'32 |
|
0.08 | 0.13 | 63.16 | 63.16 | 63.16 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Dec'32 |
|
0.08 | 0.13 | 63.12 | 63.12 | 63.12 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Jan'33 |
|
0.08 | 0.13 | 63.06 | 63.06 | 63.06 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Feb'33 |
|
0.08 | 0.13 | 63.05 | 63.05 | 63.05 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Mar'33 |
|
0.08 | 0.13 | 63.04 | 63.04 | 63.04 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Apr'33 |
|
0.08 | 0.13 | 63.03 | 63.03 | 63.03 | 14:45:34 | ||
LIGHT CRUDE OIL
|
May'33 |
|
0.08 | 0.13 | 63.06 | 63.06 | 63.06 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Jun'33 |
|
0.08 | 0.13 | 63.06 | 63.06 | 63.06 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Jul'33 |
|
0.08 | 0.13 | 63.06 | 63.06 | 63.06 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Aug'33 |
|
0.08 | 0.13 | 63.10 | 63.10 | 63.10 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Sep'33 |
|
0.08 | 0.13 | 63.11 | 63.11 | 63.11 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Oct'33 |
|
0.08 | 0.13 | 63.14 | 63.14 | 63.14 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Nov'33 |
|
0.08 | 0.13 | 63.12 | 63.12 | 63.12 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Dec'33 |
|
0.08 | 0.13 | 63.11 | 63.11 | 63.11 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Jan'34 |
|
0.08 | 0.13 | 63.04 | 63.04 | 63.04 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Feb'34 |
|
0.08 | 0.13 | 63.06 | 63.06 | 63.06 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Mar'34 |
|
0.08 | 0.13 | 63.02 | 63.02 | 63.02 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Apr'34 |
|
0.08 | 0.13 | 63.01 | 63.01 | 63.01 | 14:45:34 | ||
LIGHT CRUDE OIL
|
May'34 |
|
0.08 | 0.13 | 63.05 | 63.05 | 63.05 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Jun'34 |
|
0.08 | 0.13 | 63.03 | 63.03 | 63.03 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Jul'34 |
|
0.08 | 0.13 | 62.99 | 62.99 | 62.99 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Aug'34 |
|
0.08 | 0.13 | 63.00 | 63.00 | 63.00 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Sep'34 |
|
0.08 | 0.13 | 63.00 | 63.00 | 63.00 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Oct'34 |
|
0.08 | 0.13 | 63.03 | 63.03 | 63.03 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Nov'34 |
|
0.08 | 0.13 | 63.03 | 63.03 | 63.03 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Dec'34 |
|
0.08 | 0.13 | 63.11 | 63.11 | 63.11 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Jan'35 |
|
0.08 | 0.13 | 63.04 | 63.04 | 63.04 | 14:45:34 | ||
LIGHT CRUDE OIL
|
Feb'35 |
|
0.08 | 0.13 | 62.98 | 62.98 | 62.98 | 14:45:34 | ||
Delayed data retrieved on
Apr 25 2024 15:43:30 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
USD | JPY | EUR | CAD | GBP | |
USD | 1.0000 | 155.5750 | 0.9317 | 1.3655 | 0.7988 |
JPY | 0.0064 | 1.0000 | 0.0060 | 0.0088 | 0.0051 |
EUR | 1.0733 | 166.9755 | 1.0000 | 1.4655 | 0.8574 |
CAD | 0.7323 | 113.9335 | 0.6823 | 1.0000 | 0.5850 |
GBP | 1.2518 | 194.7488 | 1.1663 | 1.7093 | 1.0000 |