Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    NEWCASTLE COAL (NCF 20F-ICE) Jan'20
70.00 s
-0.45 -0.64 70.00 70.00 70.00 13:00:00
Chart    NEWCASTLE COAL (NCF 20G-ICE) Feb'20
71.50 s
-0.35 -0.49 71.50 71.50 71.50 13:00:00
Chart    NEWCASTLE COAL (NCF 20H-ICE) Mar'20
70.55 s
-1.60 -2.22 70.55 70.55 70.55 13:00:00
Chart    NEWCASTLE COAL (NCF 20J-ICE) Apr'20
71.50 s
-1.00 -1.38 71.50 71.50 71.50 13:00:00
Chart    NEWCASTLE COAL (NCF 20K-ICE) May'20
71.60 s
-0.95 -1.31 71.60 71.60 71.60 13:00:00
Chart    NEWCASTLE COAL (NCF 20M-ICE) Jun'20
71.95 s
-0.95 -1.30 71.95 71.95 71.95 13:00:00
Chart    NEWCASTLE COAL (NCF 20N-ICE) Jul'20
71.55 s
-0.95 -1.31 71.55 71.55 71.55 13:00:00
Chart    NEWCASTLE COAL (NCF 20Q-ICE) Aug'20
71.75 s
-0.95 -1.31 71.75 71.75 71.75 13:00:00
Chart    NEWCASTLE COAL (NCF 20U-ICE) Sep'20
71.55 s
-0.95 -1.31 71.55 71.55 71.55 13:00:00
Chart    NEWCASTLE COAL (NCF 20V-ICE) Oct'20
71.95 s
-0.95 -1.30 71.95 71.95 71.95 13:00:00
Chart    NEWCASTLE COAL (NCF 20X-ICE) Nov'20
72.10 s
-0.95 -1.30 72.10 72.10 72.10 13:00:00
Chart    NEWCASTLE COAL (NCF 20Z-ICE) Dec'20
72.30 s
-0.95 -1.30 72.30 72.30 72.30 13:00:00
Chart    NEWCASTLE COAL (NCF 21F-ICE) Jan'21
72.25 s
-1.00 -1.37 72.25 72.25 72.25 13:00:00
Chart    NEWCASTLE COAL (NCF 21G-ICE) Feb'21
72.20 s
-1.05 -1.43 72.20 72.20 72.20 13:00:00
Chart    NEWCASTLE COAL (NCF 21H-ICE) Mar'21
72.30 s
-1.25 -1.70 72.30 72.30 72.30 13:00:00
Chart    NEWCASTLE COAL (NCF 21J-ICE) Apr'21
72.70 s
-1.85 -2.48 72.70 72.70 72.70 13:00:00
Chart    NEWCASTLE COAL (NCF 21K-ICE) May'21
72.85 s
-2.05 -2.74 72.85 72.85 72.85 13:00:00
Chart    NEWCASTLE COAL (NCF 21M-ICE) Jun'21
72.85 s
-2.10 -2.80 72.85 72.85 72.85 13:00:00
Chart    NEWCASTLE COAL (NCF 21N-ICE) Jul'21
72.95 s
-2.05 -2.73 72.95 72.95 72.95 13:00:00
Chart    NEWCASTLE COAL (NCF 21Q-ICE) Aug'21
73.05 s
-2.05 -2.73 73.05 73.05 73.05 13:00:00
Chart    NEWCASTLE COAL (NCF 21U-ICE) Sep'21
73.15 s
-2.05 -2.73 73.15 73.15 73.15 13:00:00
Chart    NEWCASTLE COAL (NCF 21V-ICE) Oct'21
73.20 s
-2.05 -2.72 73.20 73.20 73.20 13:00:00
Chart    NEWCASTLE COAL (NCF 21X-ICE) Nov'21
73.30 s
-2.05 -2.72 73.30 73.30 73.30 13:00:00
Chart    NEWCASTLE COAL (NCF 21Z-ICE) Dec'21
73.65 s
-2.10 -2.77 73.65 73.65 73.65 13:00:00
Chart    NEWCASTLE COAL (NCF 22F-ICE) Jan'22
74.50 s
-2.20 -2.87 74.50 74.50 74.50 13:00:00
Chart    NEWCASTLE COAL (NCF 22G-ICE) Feb'22
74.65 s
-2.30 -2.99 74.65 74.65 74.65 13:00:00
Chart    NEWCASTLE COAL (NCF 22H-ICE) Mar'22
74.55 s
-2.25 -2.93 74.55 74.55 74.55 13:00:00
Chart    NEWCASTLE COAL (NCF 22J-ICE) Apr'22
74.35 s
-2.25 -2.94 74.35 74.35 74.35 13:00:00
Chart    NEWCASTLE COAL (NCF 22K-ICE) May'22
74.25 s
-2.25 -2.94 74.25 74.25 74.25 13:00:00
Chart    NEWCASTLE COAL (NCF 22M-ICE) Jun'22
74.25 s
-2.25 -2.94 74.25 74.25 74.25 13:00:00
Chart    NEWCASTLE COAL (NCF 22N-ICE) Jul'22
74.35 s
-2.25 -2.94 74.35 74.35 74.35 13:00:00
Chart    NEWCASTLE COAL (NCF 22Q-ICE) Aug'22
74.45 s
-2.25 -2.93 74.45 74.45 74.45 13:00:00
Chart    NEWCASTLE COAL (NCF 22U-ICE) Sep'22
74.55 s
-2.25 -2.93 74.55 74.55 74.55 13:00:00
Chart    NEWCASTLE COAL (NCF 22V-ICE) Oct'22
74.65 s
-2.25 -2.93 74.65 74.65 74.65 13:00:00
Chart    NEWCASTLE COAL (NCF 22X-ICE) Nov'22
74.75 s
-2.25 -2.92 74.75 74.75 74.75 13:00:00
Chart    NEWCASTLE COAL (NCF 22Z-ICE) Dec'22
74.70 s
-2.30 -2.99 74.70 74.70 74.70 13:00:00
Chart    NEWCASTLE COAL (NCF 23F-ICE) Jan'23
74.50 s
-2.25 -2.93 74.50 74.50 74.50 13:00:00
Chart    NEWCASTLE COAL (NCF 23G-ICE) Feb'23
74.35 s
-2.25 -2.94 74.35 74.35 74.35 13:00:00
Chart    NEWCASTLE COAL (NCF 23H-ICE) Mar'23
74.20 s
-2.25 -2.94 74.20 74.20 74.20 13:00:00
Chart    NEWCASTLE COAL (NCF 23J-ICE) Apr'23
74.05 s
-2.25 -2.95 74.05 74.05 74.05 13:00:00
Chart    NEWCASTLE COAL (NCF 23K-ICE) May'23
73.95 s
-2.25 -2.95 73.95 73.95 73.95 13:00:00
Chart    NEWCASTLE COAL (NCF 23M-ICE) Jun'23
73.95 s
-2.25 -2.95 73.95 73.95 73.95 13:00:00
Chart    NEWCASTLE COAL (NCF 23N-ICE) Jul'23
74.05 s
-2.25 -2.95 74.05 74.05 74.05 13:00:00
Chart    NEWCASTLE COAL (NCF 23Q-ICE) Aug'23
74.20 s
-2.25 -2.94 74.20 74.20 74.20 13:00:00
Chart    NEWCASTLE COAL (NCF 23U-ICE) Sep'23
74.30 s
-2.25 -2.94 74.30 74.30 74.30 13:00:00
Chart    NEWCASTLE COAL (NCF 23V-ICE) Oct'23
74.35 s
-2.25 -2.94 74.35 74.35 74.35 13:00:00
Chart    NEWCASTLE COAL (NCF 23X-ICE) Nov'23
74.45 s
-2.25 -2.93 74.45 74.45 74.45 13:00:00
Chart    NEWCASTLE COAL (NCF 23Z-ICE) Dec'23
74.50 s
-2.25 -2.93 74.50 74.50 74.50 13:00:00
Chart    NEWCASTLE COAL (NCF 24F-ICE) Jan'24
74.40 s
-2.25 -2.94 74.40 74.40 74.40 13:00:00
Chart    NEWCASTLE COAL (NCF 24G-ICE) Feb'24
74.30 s
-2.25 -2.94 74.30 74.30 74.30 13:00:00
Chart    NEWCASTLE COAL (NCF 24H-ICE) Mar'24
74.15 s
-2.25 -2.95 74.15 74.15 74.15 13:00:00
Chart    NEWCASTLE COAL (NCF 24J-ICE) Apr'24
74.00 s
-2.20 -2.89 74.00 74.00 74.00 13:00:00
Chart    NEWCASTLE COAL (NCF 24K-ICE) May'24
73.90 s
-2.20 -2.89 73.90 73.90 73.90 13:00:00
Chart    NEWCASTLE COAL (NCF 24M-ICE) Jun'24
73.90 s
-2.25 -2.95 73.90 73.90 73.90 13:00:00
Chart    NEWCASTLE COAL (NCF 24N-ICE) Jul'24
74.00 s
-2.25 -2.95 74.00 74.00 74.00 13:00:00
Chart    NEWCASTLE COAL (NCF 24Q-ICE) Aug'24
74.10 s
-2.25 -2.95 74.10 74.10 74.10 13:00:00
Chart    NEWCASTLE COAL (NCF 24U-ICE) Sep'24
74.20 s
-2.25 -2.94 74.20 74.20 74.20 13:00:00
Chart    NEWCASTLE COAL (NCF 24V-ICE) Oct'24
74.25 s
-2.25 -2.94 74.25 74.25 74.25 13:00:00
Chart    NEWCASTLE COAL (NCF 24X-ICE) Nov'24
74.35 s
-2.30 -3.00 74.35 74.35 74.35 13:00:00
Chart    NEWCASTLE COAL (NCF 24Z-ICE) Dec'24
74.65 s
-2.25 -2.93 74.65 74.65 74.65 13:00:00
Chart    NEWCASTLE COAL (NCF 25F-ICE) Jan'25
75.25 s
-2.25 -2.90 75.25 75.25 75.25 13:00:00
Chart    NEWCASTLE COAL (NCF 25G-ICE) Feb'25
75.40 s
-2.25 -2.90 75.40 75.40 75.40 13:00:00
Chart    NEWCASTLE COAL (NCF 25H-ICE) Mar'25
75.25 s
-2.25 -2.90 75.25 75.25 75.25 13:00:00
Chart    NEWCASTLE COAL (NCF 25J-ICE) Apr'25
75.05 s
-2.25 -2.91 75.05 75.05 75.05 13:00:00
Chart    NEWCASTLE COAL (NCF 25K-ICE) May'25
74.95 s
-2.25 -2.91 74.95 74.95 74.95 13:00:00
Chart    NEWCASTLE COAL (NCF 25M-ICE) Jun'25
74.95 s
-2.25 -2.91 74.95 74.95 74.95 13:00:00
Chart    NEWCASTLE COAL (NCF 25N-ICE) Jul'25
75.10 s
-2.20 -2.85 75.10 75.10 75.10 13:00:00
Chart    NEWCASTLE COAL (NCF 25Q-ICE) Aug'25
75.20 s
-2.25 -2.91 75.20 75.20 75.20 13:00:00
Chart    NEWCASTLE COAL (NCF 25U-ICE) Sep'25
75.30 s
-2.25 -2.90 75.30 75.30 75.30 13:00:00
Chart    NEWCASTLE COAL (NCF 25V-ICE) Oct'25
75.35 s
-2.25 -2.90 75.35 75.35 75.35 13:00:00
Chart    NEWCASTLE COAL (NCF 25X-ICE) Nov'25
75.45 s
-2.25 -2.90 75.45 75.45 75.45 13:00:00
Chart    NEWCASTLE COAL (NCF 25Z-ICE) Dec'25
75.65 s
-2.25 -2.89 75.65 75.65 75.65 13:00:00
Chart    NEWCASTLE COAL (NCF 26F-ICE) Jan'26
75.90 s
-2.25 -2.88 75.90 75.90 75.90 13:00:00
Chart    NEWCASTLE COAL (NCF 26G-ICE) Feb'26
75.90 s
-2.25 -2.88 75.90 75.90 75.90 13:00:00
Chart    NEWCASTLE COAL (NCF 26H-ICE) Mar'26
75.80 s
-2.25 -2.88 75.80 75.80 75.80 13:00:00
Chart    NEWCASTLE COAL (NCF 26J-ICE) Apr'26
75.60 s
-2.25 -2.89 75.60 75.60 75.60 13:00:00
Chart    NEWCASTLE COAL (NCF 26K-ICE) May'26
75.50 s
-2.25 -2.89 75.50 75.50 75.50 13:00:00
Chart    NEWCASTLE COAL (NCF 26M-ICE) Jun'26
75.50 s
-2.25 -2.89 75.50 75.50 75.50 13:00:00
Chart    NEWCASTLE COAL (NCF 26N-ICE) Jul'26
75.60 s
-2.25 -2.89 75.60 75.60 75.60 13:00:00
Chart    NEWCASTLE COAL (NCF 26Q-ICE) Aug'26
75.75 s
-2.25 -2.88 75.75 75.75 75.75 13:00:00
Chart    NEWCASTLE COAL (NCF 26U-ICE) Sep'26
75.85 s
-2.25 -2.88 75.85 75.85 75.85 13:00:00
Chart    NEWCASTLE COAL (NCF 26V-ICE) Oct'26
75.90 s
-2.25 -2.88 75.90 75.90 75.90 13:00:00
Chart    NEWCASTLE COAL (NCF 26X-ICE) Nov'26
76.00 s
-2.25 -2.88 76.00 76.00 76.00 13:00:00
Chart    NEWCASTLE COAL (NCF 26Z-ICE) Dec'26
76.05 s
-2.30 -2.94 76.05 76.05 76.05 13:00:00
Delayed data retrieved on Jan 19 2020 05:11:02 EST
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

Missing cached content
Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 110.1500 0.9019 1.3063 0.7688
JPY 0.0091 1.0000 0.0082 0.0119 0.0070
EUR 1.1088 122.1343 1.0000 1.4484 0.8524
CAD 0.7655 84.3221 0.6904 1.0000 0.5885
GBP 1.3008 143.2831 1.1732 1.6992 1.0000
There was an error when processing your request.

Missing cached content