Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 

Last 105'27.5       Volume 741,403
Chart of QFV M24
Change -0'06.5   Open Interest 6,224,339
Change % -0.19   New Settle 105'28.0
High 106'04.0   Old Settle 106'02.0
Low 105'27.2   Old Volume 1,200,250
Open 106'01.5   Change (Open) -0'06.0
Bid  105'27.5   % Change (Open) -0.17681
Ask  105'27.7   Days Till Expiration 42
Bid Ask Spread 0'00.2   Exchange ECBT
Time of last trade: May 17 2024 16:59:57 EDT
Data delayed 10 minutes.
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

Missing cached content
Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 155.6190 0.9202 1.3609 0.7874
JPY 0.0064 1.0000 0.0059 0.0088 0.0051
EUR 1.0867 169.1174 1.0000 1.4789 0.8557
CAD 0.7348 114.3501 0.6762 1.0000 0.5786
GBP 1.2700 197.6361 1.1686 1.7283 1.0000
There was an error when processing your request.

Missing cached content