Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 

Last 1.0347       Volume 3,168
Chart of QSF H20
Change -0.0022   Open Interest 50,286
Change % -0.21   New Settle --
High 1.0362   Old Settle 1.0369
Low 1.0343   Old Volume 26,296
Open 1.0361   Change (Open) -0.0014
Bid  1.0347   % Change (Open) -0.13512
Ask  1.0348   Days Till Expiration 54
Bid Ask Spread 0.0001   Exchange CME
Time of last trade: Jan 22 2020 02:34:42 EST
Data delayed 10 minutes.
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

Missing cached content
Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 109.9850 0.9026 1.3080 0.7662
JPY 0.0091 1.0000 0.0082 0.0119 0.0070
EUR 1.1079 121.8557 1.0000 1.4492 0.8489
CAD 0.7645 84.0870 0.6901 1.0000 0.5858
GBP 1.3051 143.5414 1.1780 1.7071 1.0000
There was an error when processing your request.

Missing cached content