Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 

Last 151'07       Volume 353,828
Change -0'07   Open Interest 746,332
Change % -0.14   New Settle 150'31
High 151'08   Old Settle 151'14
Low 150'25   Old Volume 536,549
Open 150'30   Change (Open) 0'09
Bid  151'07   % Change (Open) 0.18634
Ask  151'08   Days Till Expiration 25
Bid Ask Spread 0'01   Exchange CBT
Time of last trade: May 24 2019 16:59:50 EDT
Data delayed 10 minutes.
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

Missing cached content
Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 109.3000 0.8927 1.3436 0.7867
JPY 0.0092 1.0000 0.0082 0.0123 0.0072
EUR 1.1202 122.4379 1.0000 1.5051 0.8813
CAD 0.7443 81.3486 0.6644 1.0000 0.5855
GBP 1.2711 138.9312 1.1347 1.7079 1.0000
There was an error when processing your request.

Missing cached content