Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CRUDE 2 MONTH SPRD SYNTHETIC
|
Jun'24 |
|
-- | -- | -- | -- | -- | 18:31:25 | ||
CRUDE 2 MONTH SPRD SYNTHETIC
|
Jul'24 |
|
-- | -- | -- | -- | -- | 18:31:25 | ||
CRUDE 2 MONTH SPRD SYNTHETIC
|
Aug'24 |
|
-- | -- | -- | -- | -- | 18:31:25 | ||
CRUDE 2 MONTH SPRD SYNTHETIC
|
Sep'24 |
|
-- | -- | -- | -- | -- | 18:31:25 | ||
CRUDE 2 MONTH SPRD SYNTHETIC
|
Oct'24 |
|
-- | -- | -- | -- | -- | 18:31:25 | ||
CRUDE 2 MONTH SPRD SYNTHETIC
|
Nov'24 |
|
-- | -- | -- | -- | -- | 18:31:25 | ||
CRUDE 2 MONTH SPRD SYNTHETIC
|
Dec'24 |
|
-- | -- | -- | -- | -- | 18:45:34 | ||
CRUDE 2 MONTH SPRD SYNTHETIC
|
Jan'25 |
|
-- | -- | -- | -- | -- | 18:45:34 | ||
CRUDE 2 MONTH SPRD SYNTHETIC
|
Feb'25 |
|
-- | -- | -- | -- | -- | 18:45:34 | ||
CRUDE 2 MONTH SPRD SYNTHETIC
|
Mar'25 |
|
-- | -- | -- | -- | -- | 18:45:34 | ||
CRUDE 2 MONTH SPRD SYNTHETIC
|
Apr'25 |
|
-- | -- | -- | -- | -- | 18:45:34 | ||
CRUDE 2 MONTH SPRD SYNTHETIC
|
May'25 |
|
-- | -- | -- | -- | -- | 18:45:34 | ||
Delayed data retrieved on
Apr 26 2024 04:09:19 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
USD | JPY | EUR | CAD | GBP | |
USD | 1.0000 | 155.4350 | 0.9310 | 1.3639 | 0.7990 |
JPY | 0.0064 | 1.0000 | 0.0060 | 0.0088 | 0.0051 |
EUR | 1.0742 | 166.9621 | 1.0000 | 1.4650 | 0.8583 |
CAD | 0.7332 | 113.9653 | 0.6826 | 1.0000 | 0.5859 |
GBP | 1.2515 | 194.5269 | 1.1651 | 1.7069 | 1.0000 |