Contract (Symbol) |
Month |
Last |
Change |
Chg % |
Open |
High |
Low |
Time |
ALBERTA POWER POOL OFFPK CD
(LAF 25M30)
|
--
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25N01)
|
--
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25N02)
|
--
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25N07)
|
--
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25N08)
|
--
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25N09)
|
1-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25N10)
|
2-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25N11)
|
3-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25N12)
|
4-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25N13)
|
5-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25N14)
|
6-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25N15)
|
7-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25N16)
|
8-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25N17)
|
9-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25N18)
|
10-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25N19)
|
11-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25N20)
|
12-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25N21)
|
13-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25N22)
|
14-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25N23)
|
15-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25N24)
|
16-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25N25)
|
17-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25N26)
|
18-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25N27)
|
19-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25N28)
|
20-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25N29)
|
21-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25N30)
|
22-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25N31)
|
23-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q01)
|
24-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q02)
|
25-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q03)
|
26-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q04)
|
27-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q05)
|
28-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q06)
|
29-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q07)
|
30-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q08)
|
31-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q09)
|
32-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q10)
|
33-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q11)
|
34-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q12)
|
35-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q13)
|
36-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q14)
|
37-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q15)
|
38-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q16)
|
39-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q17)
|
40-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q18)
|
41-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q19)
|
42-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q20)
|
43-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q21)
|
44-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q22)
|
45-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q23)
|
46-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q24)
|
47-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q25)
|
48-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q26)
|
49-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q27)
|
50-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q28)
|
51-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q29)
|
52-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q30)
|
53-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
ALBERTA POWER POOL OFFPK CD
(LAF 25Q31)
|
54-Day
|
|
--
|
--
|
--
|
--
|
--
|
--
|
Delayed data retrieved on
Jul 8 2025 10:12:48 EDT
Market data delayed per exchange rules, except where indicated
otherwise.
All information is provided "as is" and solely for informational
purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do
not risk money you cannot afford to lose.
s - Settlement Price
y - Yesterday's Settlement Price
e - Estimated
|