Contract (Symbol) |
Month |
Last |
Change |
Chg % |
Open |
High |
Low |
Time |
RICHARDS BAY COAL FUTURES - RICHARDS BAY - MAY24
(AFR 24K-ICE)
|
May'24
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - JUN24
(AFR 24M-ICE)
|
Jun'24
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - JUL24
(AFR 24N-ICE)
|
Jul'24
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - AUG24
(AFR 24Q-ICE)
|
Aug'24
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - SEP24
(AFR 24U-ICE)
|
Sep'24
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - OCT24
(AFR 24V-ICE)
|
Oct'24
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - NOV24
(AFR 24X-ICE)
|
Nov'24
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - DEC24
(AFR 24Z-ICE)
|
Dec'24
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - JAN25
(AFR 25F-ICE)
|
Jan'25
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - FEB25
(AFR 25G-ICE)
|
Feb'25
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - MAR25
(AFR 25H-ICE)
|
Mar'25
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - APR25
(AFR 25J-ICE)
|
Apr'25
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - MAY25
(AFR 25K-ICE)
|
May'25
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - JUN25
(AFR 25M-ICE)
|
Jun'25
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - JUL25
(AFR 25N-ICE)
|
Jul'25
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - AUG25
(AFR 25Q-ICE)
|
Aug'25
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - SEP25
(AFR 25U-ICE)
|
Sep'25
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - OCT25
(AFR 25V-ICE)
|
Oct'25
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - NOV25
(AFR 25X-ICE)
|
Nov'25
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - DEC25
(AFR 25Z-ICE)
|
Dec'25
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - JAN26
(AFR 26F-ICE)
|
Jan'26
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - FEB26
(AFR 26G-ICE)
|
Feb'26
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - MAR26
(AFR 26H-ICE)
|
Mar'26
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - APR26
(AFR 26J-ICE)
|
Apr'26
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - MAY26
(AFR 26K-ICE)
|
May'26
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - JUN26
(AFR 26M-ICE)
|
Jun'26
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - JUL26
(AFR 26N-ICE)
|
Jul'26
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - AUG26
(AFR 26Q-ICE)
|
Aug'26
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - SEP26
(AFR 26U-ICE)
|
Sep'26
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - OCT26
(AFR 26V-ICE)
|
Oct'26
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - NOV26
(AFR 26X-ICE)
|
Nov'26
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - DEC26
(AFR 26Z-ICE)
|
Dec'26
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - JAN27
(AFR 27F-ICE)
|
Jan'27
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - FEB27
(AFR 27G-ICE)
|
Feb'27
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - MAR27
(AFR 27H-ICE)
|
Mar'27
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - APR27
(AFR 27J-ICE)
|
Apr'27
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - MAY27
(AFR 27K-ICE)
|
May'27
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - JUN27
(AFR 27M-ICE)
|
Jun'27
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - JUL27
(AFR 27N-ICE)
|
Jul'27
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - AUG27
(AFR 27Q-ICE)
|
Aug'27
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - SEP27
(AFR 27U-ICE)
|
Sep'27
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - OCT27
(AFR 27V-ICE)
|
Oct'27
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - NOV27
(AFR 27X-ICE)
|
Nov'27
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - DEC27
(AFR 27Z-ICE)
|
Dec'27
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - JAN28
(AFR 28F-ICE)
|
Jan'28
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - FEB28
(AFR 28G-ICE)
|
Feb'28
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - MAR28
(AFR 28H-ICE)
|
Mar'28
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - APR28
(AFR 28J-ICE)
|
Apr'28
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - MAY28
(AFR 28K-ICE)
|
May'28
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - JUN28
(AFR 28M-ICE)
|
Jun'28
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - JUL28
(AFR 28N-ICE)
|
Jul'28
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - AUG28
(AFR 28Q-ICE)
|
Aug'28
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - SEP28
(AFR 28U-ICE)
|
Sep'28
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - OCT28
(AFR 28V-ICE)
|
Oct'28
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - NOV28
(AFR 28X-ICE)
|
Nov'28
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - DEC28
(AFR 28Z-ICE)
|
Dec'28
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - JAN29
(AFR 29F-ICE)
|
Jan'29
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - FEB29
(AFR 29G-ICE)
|
Feb'29
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - MAR29
(AFR 29H-ICE)
|
Mar'29
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - APR29
(AFR 29J-ICE)
|
Apr'29
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - MAY29
(AFR 29K-ICE)
|
May'29
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - JUN29
(AFR 29M-ICE)
|
Jun'29
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - JUL29
(AFR 29N-ICE)
|
Jul'29
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - AUG29
(AFR 29Q-ICE)
|
Aug'29
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - SEP29
(AFR 29U-ICE)
|
Sep'29
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - OCT29
(AFR 29V-ICE)
|
Oct'29
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - NOV29
(AFR 29X-ICE)
|
Nov'29
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - DEC29
(AFR 29Z-ICE)
|
Dec'29
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
Delayed data retrieved on
May 10 2024 17:34:22 EDT
Market data delayed per exchange rules, except where indicated
otherwise.
All information is provided "as is" and solely for informational
purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do
not risk money you cannot afford to lose.
s - Settlement Price
y - Yesterday's Settlement Price
e - Estimated
|