Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - JUL25 (AFR 25N-ICE) Jul'25
94.60 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - AUG25 (AFR 25Q-ICE) Aug'25
92.85 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - SEP25 (AFR 25U-ICE) Sep'25
92.95 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - OCT25 (AFR 25V-ICE) Oct'25
93.90 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - NOV25 (AFR 25X-ICE) Nov'25
93.95 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - DEC25 (AFR 25Z-ICE) Dec'25
95.50 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - JAN26 (AFR 26F-ICE) Jan'26
95.95 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - FEB26 (AFR 26G-ICE) Feb'26
97.45 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - MAR26 (AFR 26H-ICE) Mar'26
98.90 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - APR26 (AFR 26J-ICE) Apr'26
99.90 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - MAY26 (AFR 26K-ICE) May'26
102.75 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - JUN26 (AFR 26M-ICE) Jun'26
103.95 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - JUL26 (AFR 26N-ICE) Jul'26
103.55 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - AUG26 (AFR 26Q-ICE) Aug'26
103.65 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - SEP26 (AFR 26U-ICE) Sep'26
104.20 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - OCT26 (AFR 26V-ICE) Oct'26
105.40 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - NOV26 (AFR 26X-ICE) Nov'26
106.00 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - DEC26 (AFR 26Z-ICE) Dec'26
105.90 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - JAN27 (AFR 27F-ICE) Jan'27
106.30 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - FEB27 (AFR 27G-ICE) Feb'27
106.35 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - MAR27 (AFR 27H-ICE) Mar'27
106.15 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - APR27 (AFR 27J-ICE) Apr'27
105.90 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - MAY27 (AFR 27K-ICE) May'27
105.75 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - JUN27 (AFR 27M-ICE) Jun'27
105.80 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - JUL27 (AFR 27N-ICE) Jul'27
105.95 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - AUG27 (AFR 27Q-ICE) Aug'27
106.10 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - SEP27 (AFR 27U-ICE) Sep'27
106.20 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - OCT27 (AFR 27V-ICE) Oct'27
106.30 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - NOV27 (AFR 27X-ICE) Nov'27
106.45 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - DEC27 (AFR 27Z-ICE) Dec'27
107.10 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - JAN28 (AFR 28F-ICE) Jan'28
108.55 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - FEB28 (AFR 28G-ICE) Feb'28
108.90 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - MAR28 (AFR 28H-ICE) Mar'28
108.70 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - APR28 (AFR 28J-ICE) Apr'28
108.40 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - MAY28 (AFR 28K-ICE) May'28
108.25 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - JUN28 (AFR 28M-ICE) Jun'28
108.30 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - JUL28 (AFR 28N-ICE) Jul'28
108.45 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - AUG28 (AFR 28Q-ICE) Aug'28
108.60 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - SEP28 (AFR 28U-ICE) Sep'28
108.75 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - OCT28 (AFR 28V-ICE) Oct'28
108.85 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - NOV28 (AFR 28X-ICE) Nov'28
109.00 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - DEC28 (AFR 28Z-ICE) Dec'28
109.05 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - JAN29 (AFR 29F-ICE) Jan'29
108.90 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - FEB29 (AFR 29G-ICE) Feb'29
108.80 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - MAR29 (AFR 29H-ICE) Mar'29
108.60 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - APR29 (AFR 29J-ICE) Apr'29
108.35 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - MAY29 (AFR 29K-ICE) May'29
108.20 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - JUN29 (AFR 29M-ICE) Jun'29
108.20 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - JUL29 (AFR 29N-ICE) Jul'29
108.35 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - AUG29 (AFR 29Q-ICE) Aug'29
108.55 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - SEP29 (AFR 29U-ICE) Sep'29
108.65 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - OCT29 (AFR 29V-ICE) Oct'29
108.80 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - NOV29 (AFR 29X-ICE) Nov'29
108.90 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - DEC29 (AFR 29Z-ICE) Dec'29
109.00 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - JAN30 (AFR 30F-ICE) Jan'30
109.05 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - FEB30 (AFR 30G-ICE) Feb'30
108.95 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - MAR30 (AFR 30H-ICE) Mar'30
108.75 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - APR30 (AFR 30J-ICE) Apr'30
108.45 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - MAY30 (AFR 30K-ICE) May'30
108.35 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - JUN30 (AFR 30M-ICE) Jun'30
108.35 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - JUL30 (AFR 30N-ICE) Jul'30
108.50 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - AUG30 (AFR 30Q-ICE) Aug'30
108.65 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - SEP30 (AFR 30U-ICE) Sep'30
108.80 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - OCT30 (AFR 30V-ICE) Oct'30
108.95 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - NOV30 (AFR 30X-ICE) Nov'30
109.05 y
-- -- -- -- -- 23:00:00
Chart    RICHARDS BAY COAL FUTURES - RICHARDS BAY - DEC30 (AFR 30Z-ICE) Dec'30
109.15 y
-- -- -- -- -- 23:00:00
Delayed data retrieved on Jul 18 2025 19:35:53 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

Missing cached content
Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 148.7490 0.8605 1.3722 0.7460
JPY 0.0067 1.0000 0.0058 0.0092 0.0050
EUR 1.1621 172.8582 1.0000 1.5946 0.8670
CAD 0.7288 108.4018 0.6271 1.0000 0.5437
GBP 1.3404 199.3832 1.1535 1.8393 1.0000
There was an error when processing your request.

Missing cached content