| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Mar'21 |
|
-0.00745 | -0.96 | 0.7777 | 0.7815 | 0.77185 | 12:49:45 | ||
|
BRAZILIAN REAL
|
Apr'21 |
|
0.00365 | 2.10 | 0.1764 | 0.18005 | 0.1762 | 12:49:22 | ||
|
BRITISH POUND
|
Mar'21 |
|
-0.0053 | -0.38 | 1.3954 | 1.4018 | 1.3902 | 12:49:33 | ||
|
CANADIAN DOLLAR
|
Mar'21 |
|
-0.00255 | -0.32 | 0.79025 | 0.7952 | 0.78875 | 12:49:44 | ||
|
EURO
|
Mar'21 |
|
-0.009 | -0.75 | 1.2067 | 1.20685 | 1.1974 | 12:49:46 | ||
|
E-MINI EURO
|
Mar'21 |
|
-0.009 | -0.75 | 1.2068 | 1.2068 | 1.1973 | 12:49:35 | ||
|
EURO/BRITISH POUND
|
Mar'21 |
|
-0.0032 | -0.37 | 0.8655 | 0.8655 | 0.8598 | 12:46:46 | ||
|
MILLION EURO/JAPANESE YEN
|
Mar'21 |
|
-- | -- | -- | -- | -- | 18:00:00 | ||
|
JAPANESE YEN
|
Mar'21 |
|
-0.00008 | -0.86 | 0.00935 | 0.00935 | 0.00927 | 12:49:34 | ||
|
E-MINI JAPANESE YEN
|
Mar'21 |
|
-0.00008 | -0.82 | 0.00934 | 0.00935 | 0.00927 | 12:25:18 | ||
|
MEXICAN PESO
|
Mar'21 |
|
-0.00027 | -0.57 | 0.04771 | 0.04813 | 0.04742 | 12:49:43 | ||
|
NEW ZEALAND DOLLAR
|
Mar'21 |
|
-0.0074 | -1.02 | 0.7246 | 0.7272 | 0.7184 | 12:49:42 | ||
|
SOUTH AFRICAN RAND
|
Mar'21 |
|
-0.001 | -1.51 | 0.06625 | 0.06653 | 0.06525 | 12:48:57 | ||
|
SWISS FRANC
|
Mar'21 |
|
-0.0114 | -1.05 | 1.0876 | 1.0885 | 1.0763 | 12:49:35 | ||
|
US DOLLAR INDEX
|
Mar'21 |
|
0.658 | 0.72 | 91.025 | 91.615 | 90.985 | 13:49:45 | ||
|
Delayed data retrieved on
Mar 4 2021 13:59:46 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.09 (-0.11%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.02 (-0.06%) | ||
| Grains Index ($DJUBSGR) |
|
-0.16 (-0.43%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.12 (-0.55%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-3.28 (-1.52%) |
Top Hot Markets Charts