Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD G23) Feb'23
0.6926   
-0.0149 -2.11 0.7077 0.7077 0.6926 14:05:23
Chart    BRAZILIAN REAL (QBR H23) Mar'23
0.19385   
-0.00375 -1.90 0.1976 0.1976 0.1934 14:15:25
Chart    BRITISH POUND (QBP G23) Feb'23
1.2057   
-0.0176 -1.44 1.2226 1.2261 1.2056 14:10:10
Chart    CANADIAN DOLLAR (QCD G23) Feb'23
0.7468 s
-0.00375 -0.50 0.74605 0.74775 0.7455 14:02:19
Chart    EURO (QEC G23) Feb'23
1.08075   
-0.0107 -0.98 1.0903 1.0942 1.08075 14:10:21
Chart    E-MINI EURO (ZE H23) Mar'23
1.0824   
-0.011 -1.01 1.0935 1.0965 1.0824 14:15:17
Chart    EURO/BRITISH POUND (RP G23) Feb'23
0.8966 s
0.0044 0.49 0.8966 0.8966 0.8966 14:04:16
Chart    MILLION EURO/JAPANESE YEN (KEJ H23) Mar'23
141.335   
1.395 1.00 141.335 141.335 141.335 10:01:11
Chart    JAPANESE YEN (QJY G23) Feb'23
0.00764 s
-0.00015 -1.86 0.00778 0.0078 0.00763 14:02:22
Chart    E-MINI JAPANESE YEN (ZJ H23) Mar'23
0.00766   
-0.00015 -1.92 0.00781 0.00783 0.00766 14:12:44
Chart    MEXICAN PESO (QME G23) Feb'23
0.05263 s
-0.00084 -1.57 0.0528 0.0528 0.05263 14:02:18
Chart    NEW ZEALAND DOLLAR (QNE H23) Mar'23
0.63305   
-0.01445 -2.23 0.6471 0.64835 0.6328 14:15:22
Chart    SOUTH AFRICAN RAND (QRA G23) Feb'23
0.05722 s
-0.00128 -2.18 0.05722 0.05722 0.05722 14:12:47
Chart    SWISS FRANC (QSF H23) Mar'23
1.08395   
-0.015 -1.36 1.09905 1.09995 1.0827 14:15:12
Chart    US DOLLAR INDEX (DX H23) Mar'23
102.785   
1.21 1.19 101.65 102.79 101.38 15:15:13
Delayed data retrieved on Feb 3 2023 15:25:29 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
107.07   
-2.34 (-2.14%)
Energy Index ($DJUBSEN)
34.00   
-1.08 (-3.08%)
Softs Index ($DJUBSSO)
47.56   
-1.05 (-2.16%)
Grains Index ($DJUBSGR)
48.25   
-0.07 (-0.14%)
Livestock Index ($DJUBSLI)
22.96   
0.07 (0.31%)
Precious Metals Index ($DJUBSPR)
214.36   
-7.39 (-3.33%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 131.0690 0.9258 1.3400 0.8295
JPY 0.0076 1.0000 0.0071 0.0102 0.0063
EUR 1.0802 141.5781 1.0000 1.4475 0.8960
CAD 0.7463 97.8112 0.6909 1.0000 0.6190
GBP 1.2056 158.0168 1.1161 1.6155 1.0000

Currency Converter



Missing cached content