Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Q21) Aug'21
0.73655   
-0.00235 -0.32 0.7379 0.7379 0.7362 14:14:56
Chart    BRAZILIAN REAL (QBR Q21) Aug'21
0.19215   
0.00025 0.13 0.19285 0.19365 0.19105 15:55:10
Chart    BRITISH POUND (QBP Q21) Aug'21
1.3755 s
-0.0021 -0.15 1.3749 1.3765 1.373 14:00:33
Chart    CANADIAN DOLLAR (QCD Q21) Aug'21
0.7952 s
-0.0012 -0.15 0.7952 0.79535 0.7941 14:00:33
Chart    EURO (QEC Q21) Aug'21
1.1779   
0.0002 0.02 1.1773 1.1789 1.176 15:24:22
Chart    E-MINI EURO (ZE U21) Sep'21
1.1783 s
0.00 0.00 1.1785 1.1797 1.1766 16:41:18
Chart    EURO/BRITISH POUND (RP Q21) Aug'21
0.857   
0.0021 0.25 0.85615 0.857 0.8553 14:21:43
Chart    MILLION EURO/JAPANESE YEN (KEJ U21) Sep'21
130.22 s
0.48 0.37 129.825 129.825 129.825 08:00:00
Chart    JAPANESE YEN (QJY Q21) Aug'21
0.00905   
-0.00003 -0.35 0.00907 0.00907 0.00905 15:19:34
Chart    E-MINI JAPANESE YEN (ZJ U21) Sep'21
0.00904   
-0.00004 -0.41 0.00908 0.00909 0.00904 15:59:00
Chart    MEXICAN PESO (QME Q21) Aug'21
0.0497 s
0.0001 0.20 0.0497 0.0497 0.0497 14:00:33
Chart    NEW ZEALAND DOLLAR (QNE U21) Sep'21
0.6975   
-0.0005 -0.07 0.6976 0.6991 0.696 15:59:43
Chart    SOUTH AFRICAN RAND (QRA Q21) Aug'21
0.06705 s
-0.00075 -1.11 0.06705 0.06705 0.06705 14:12:52
Chart    SWISS FRANC (QSF U21) Sep'21
1.089   
-0.0005 -0.05 1.0894 1.0899 1.0857 15:59:30
Chart    US DOLLAR INDEX (DX U21) Sep'21
92.905   
0.075 0.08 92.85 93.04 92.785 16:59:30
Delayed data retrieved on Jul 25 2021 15:23:08 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
95.69   
0.18 (0.19%)
Energy Index ($DJUBSEN)
30.18 y
-- (0.00%)
Softs Index ($DJUBSSO)
42.62   
-0.01 (-0.02%)
Grains Index ($DJUBSGR)
39.99   
-0.71 (-1.74%)
Livestock Index ($DJUBSLI)
22.80   
0.13 (0.57%)
Precious Metals Index ($DJUBSPR)
221.06   
-0.60 (-0.27%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 110.5100 0.8489 1.2559 0.7275
JPY 0.0091 1.0000 0.0077 0.0114 0.0066
EUR 1.1780 130.1808 1.0000 1.4794 0.8570
CAD 0.7962 87.9927 0.6759 1.0000 0.5793
GBP 1.3746 151.9070 1.1669 1.7264 1.0000

Currency Converter



Missing cached content