| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Nov'25 |
|
0.00425 | 0.65 | 0.64985 | 0.6538 | 0.64985 | 14:02:16 | ||
|
BRAZILIAN REAL
|
Dec'25 |
|
0.00125 | 0.67 | 0.1866 | 0.1878 | 0.1863 | 14:11:25 | ||
|
BRITISH POUND
|
Nov'25 |
|
0.0023 | 0.17 | 1.3148 | 1.3186 | 1.3148 | 14:02:16 | ||
|
CANADIAN DOLLAR
|
Nov'25 |
|
0.001 | 0.14 | 0.7136 | 0.7136 | 0.7136 | 14:02:16 | ||
|
EURO
|
Nov'25 |
|
0.0002 | 0.02 | 1.1555 | 1.15845 | 1.15475 | 14:00:16 | ||
|
E-MINI EURO
|
Dec'25 |
|
0.0003 | 0.03 | 1.1579 | 1.1605 | 1.1564 | 14:09:51 | ||
|
EURO/BRITISH POUND
|
Dec'25 |
|
-0.00145 | -0.16 | 0.8802 | 0.88115 | 0.8787 | 14:08:25 | ||
|
MILLION EURO/JAPANESE YEN
|
Dec'25 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Nov'25 |
|
-0.00002 | -0.32 | 0.00651 | 0.00651 | 0.00649 | 14:02:16 | ||
|
E-MINI JAPANESE YEN
|
Dec'25 |
|
-0.00002 | -0.32 | 0.00653 | 0.00654 | 0.00651 | 14:03:54 | ||
|
MEXICAN PESO
|
Nov'25 |
|
0.00022 | 0.41 | 0.05437 | 0.05437 | 0.05437 | 14:02:16 | ||
|
NEW ZEALAND DOLLAR
|
Dec'25 |
|
0.002 | 0.35 | 0.56305 | 0.5659 | 0.56295 | 14:11:32 | ||
|
SOUTH AFRICAN RAND
|
Nov'25 |
|
-- | -- | -- | -- | -- | 14:12:47 | ||
|
SWISS FRANC
|
Dec'25 |
|
0.00135 | 0.11 | 1.2438 | 1.24805 | 1.2438 | 14:11:32 | ||
|
US DOLLAR INDEX
|
Dec'25 |
|
-0.009 | -0.01 | 99.49 | 99.61 | 99.325 | 08:00:00 | ||
|
Delayed data retrieved on
Nov 10 2025 15:22:06 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.83 (1.71%) | ||
| Energy Index ($DJUBSEN) |
|
0.16 (0.58%) | ||
| Softs Index ($DJUBSSO) |
|
0.85 (1.30%) | ||
| Grains Index ($DJUBSGR) |
|
0.33 (1.09%) | ||
| Livestock Index ($DJUBSLI) |
|
1.00 (3.57%) | ||
| Precious Metals Index ($DJUBSPR) |
|
12.69 (3.22%) |
Top Hot Markets Charts