Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD K25) May'25
0.6405 s
0.00 0.00 0.6409 0.6423 0.63935 14:02:21
Chart    BRAZILIAN REAL (QBR M25) Jun'25
0.176   
0.00065 0.37 0.17515 0.176 0.1745 15:59:30
Chart    BRITISH POUND (QBP K25) May'25
1.3276   
-0.0022 -0.17 1.3304 1.3312 1.3261 15:00:51
Chart    CANADIAN DOLLAR (QCD K25) May'25
0.71585   
-0.0003 -0.04 0.7164 0.7164 0.71455 15:31:59
Chart    EURO (QEC K25) May'25
1.1159   
-0.0019 -0.17 1.12 1.12175 1.1134 15:52:01
Chart    E-MINI EURO (ZE M25) Jun'25
1.1179   
-0.0019 -0.17 1.121 1.124 1.1152 15:59:45
Chart    EURO/BRITISH POUND (RP M25) Jun'25
0.842   
0.0001 0.01 0.8422 0.8446 0.8409 15:57:52
Chart    MILLION EURO/JAPANESE YEN (KEJ M25) Jun'25
162.48 s
-0.11 -0.07 162.48 162.48 162.48 17:00:00
Chart    JAPANESE YEN (QJY K25) May'25
0.00685   
-0.00001 -0.18 0.00688 0.00689 0.00685 15:30:19
Chart    E-MINI JAPANESE YEN (ZJ M25) Jun'25
0.00689   
0.00 0.03 0.00689 0.00692 0.00687 15:55:48
Chart    MEXICAN PESO (QME K25) May'25
0.0513 s
0.00001 0.02 0.05124 0.0513 0.05116 14:02:18
Chart    NEW ZEALAND DOLLAR (QNE M25) Jun'25
0.5887   
0.0009 0.15 0.58795 0.59235 0.5871 15:59:17
Chart    SOUTH AFRICAN RAND (QRA K25) May'25
0.0554 s
-0.0001 -0.18 0.0554 0.0554 0.0554 14:12:47
Chart    SWISS FRANC (QSF M25) Jun'25
1.198   
-0.00205 -0.17 1.20055 1.2052 1.19445 15:59:55
Chart    US DOLLAR INDEX (DX M25) Jun'25
100.946   
0.111 0.11 100.63 101.12 100.375 17:00:00
Delayed data retrieved on May 16 2025 20:02:19 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
100.96   
0.00 (0.00%)
Energy Index ($DJUBSEN)
28.29 y
-- (0.00%)
Softs Index ($DJUBSSO)
67.82   
0.00 (0.00%)
Grains Index ($DJUBSGR)
30.60   
0.00 (0.00%)
Livestock Index ($DJUBSLI)
27.22   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
309.12   
0.00 (0.00%)
Top Hot Markets Charts
BLOOMBERG COMMODITY INDEX Chart
BLOOMBERG ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 145.5810 0.8957 1.3965 0.7532
JPY 0.0069 1.0000 0.0062 0.0096 0.0052
EUR 1.1164 162.5266 1.0000 1.5591 0.8409
CAD 0.7161 104.2471 0.6414 1.0000 0.5394
GBP 1.3276 193.2733 1.1892 1.8540 1.0000

Currency Converter



Missing cached content