| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Feb'23 |
|
-0.0149 | -2.11 | 0.7077 | 0.7077 | 0.6926 | 14:05:23 | ||
|
BRAZILIAN REAL
|
Mar'23 |
|
-0.00375 | -1.90 | 0.1976 | 0.1976 | 0.1934 | 14:15:25 | ||
|
BRITISH POUND
|
Feb'23 |
|
-0.0176 | -1.44 | 1.2226 | 1.2261 | 1.2056 | 14:10:10 | ||
|
CANADIAN DOLLAR
|
Feb'23 |
|
-0.00375 | -0.50 | 0.74605 | 0.74775 | 0.7455 | 14:02:19 | ||
|
EURO
|
Feb'23 |
|
-0.0107 | -0.98 | 1.0903 | 1.0942 | 1.08075 | 14:10:21 | ||
|
E-MINI EURO
|
Mar'23 |
|
-0.011 | -1.01 | 1.0935 | 1.0965 | 1.0824 | 14:15:17 | ||
|
EURO/BRITISH POUND
|
Feb'23 |
|
0.0044 | 0.49 | 0.8966 | 0.8966 | 0.8966 | 14:04:16 | ||
|
MILLION EURO/JAPANESE YEN
|
Mar'23 |
|
1.395 | 1.00 | 141.335 | 141.335 | 141.335 | 10:01:11 | ||
|
JAPANESE YEN
|
Feb'23 |
|
-0.00015 | -1.86 | 0.00778 | 0.0078 | 0.00763 | 14:02:22 | ||
|
E-MINI JAPANESE YEN
|
Mar'23 |
|
-0.00015 | -1.92 | 0.00781 | 0.00783 | 0.00766 | 14:12:44 | ||
|
MEXICAN PESO
|
Feb'23 |
|
-0.00084 | -1.57 | 0.0528 | 0.0528 | 0.05263 | 14:02:18 | ||
|
NEW ZEALAND DOLLAR
|
Mar'23 |
|
-0.01445 | -2.23 | 0.6471 | 0.64835 | 0.6328 | 14:15:22 | ||
|
SOUTH AFRICAN RAND
|
Feb'23 |
|
-0.00128 | -2.18 | 0.05722 | 0.05722 | 0.05722 | 14:12:47 | ||
|
SWISS FRANC
|
Mar'23 |
|
-0.015 | -1.36 | 1.09905 | 1.09995 | 1.0827 | 14:15:12 | ||
|
US DOLLAR INDEX
|
Mar'23 |
|
1.21 | 1.19 | 101.65 | 102.79 | 101.38 | 15:15:13 | ||
|
Delayed data retrieved on
Feb 3 2023 15:25:29 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-2.34 (-2.14%) | ||
| Energy Index ($DJUBSEN) |
|
-1.08 (-3.08%) | ||
| Softs Index ($DJUBSSO) |
|
-1.05 (-2.16%) | ||
| Grains Index ($DJUBSGR) |
|
-0.07 (-0.14%) | ||
| Livestock Index ($DJUBSLI) |
|
0.07 (0.31%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-7.39 (-3.33%) |
Top Hot Markets Charts