| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Dec'25 |
|
-0.00055 | -0.08 | 0.6645 | 0.6655 | 0.66425 | 05:35:34 | ||
|
BRAZILIAN REAL
|
Jan'26 |
|
0.00025 | 0.14 | 0.18375 | 0.18475 | 0.1837 | 05:36:50 | ||
|
BRITISH POUND
|
Dec'25 |
|
0.0012 | 0.09 | 1.3368 | 1.339 | 1.3357 | 04:45:13 | ||
|
CANADIAN DOLLAR
|
Dec'25 |
|
-0.0002 | -0.03 | 0.7268 | 0.72685 | 0.72595 | 05:36:00 | ||
|
EURO
|
Dec'25 |
|
0.0006 | 0.05 | 1.1741 | 1.17475 | 1.1727 | 05:37:11 | ||
|
E-MINI EURO
|
Dec'25 |
|
0.0008 | 0.07 | 1.172 | 1.1754 | 1.172 | 05:21:13 | ||
|
EURO/BRITISH POUND
|
Dec'25 |
|
-0.0006 | -0.07 | 0.8776 | 0.8778 | 0.87735 | 04:43:52 | ||
|
MILLION EURO/JAPANESE YEN
|
Dec'25 |
|
-- | -- | -- | -- | -- | 15:45:04 | ||
|
JAPANESE YEN
|
Dec'25 |
|
0.00003 | 0.55 | 0.00642 | 0.00645 | 0.00641 | 05:35:14 | ||
|
E-MINI JAPANESE YEN
|
Dec'25 |
|
0.00003 | 0.50 | 0.00641 | 0.00646 | 0.00641 | 04:29:20 | ||
|
MEXICAN PESO
|
Dec'25 |
|
0.00009 | 0.16 | 0.05554 | 0.05564 | 0.05554 | 04:29:52 | ||
|
NEW ZEALAND DOLLAR
|
Dec'25 |
|
-0.0016 | -0.28 | 0.5803 | 0.5807 | 0.5769 | 05:14:47 | ||
|
SOUTH AFRICAN RAND
|
Dec'25 |
|
0.00022 | 0.38 | 0.0594 | 0.05948 | 0.0594 | 04:34:06 | ||
|
SWISS FRANC
|
Dec'25 |
|
-0.0008 | -0.06 | 1.2555 | 1.25695 | 1.2549 | 04:38:40 | ||
|
US DOLLAR INDEX
|
Dec'25 |
|
-0.074 | -0.08 | 98.395 | 98.46 | 98.32 | 05:56:06 | ||
|
Delayed data retrieved on
Dec 15 2025 06:47:13 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.38 (0.35%) | ||
| Energy Index ($DJUBSEN) |
|
-0.10 (-0.38%) | ||
| Softs Index ($DJUBSSO) |
|
-0.42 (-0.64%) | ||
| Grains Index ($DJUBSGR) |
|
-0.06 (-0.20%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
6.68 (1.51%) |
Top Hot Markets Charts