Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD N21) Jul'21
0.74995 s
-0.00535 -0.71 0.7554 0.7554 0.7483 14:00:25
Chart    BRAZILIAN REAL (QBR N21) Jul'21
0.1963   
-0.00235 -1.18 0.19935 0.2005 0.19555 15:59:30
Chart    BRITISH POUND (QBP N21) Jul'21
1.3803   
-0.0121 -0.87 1.3936 1.3944 1.3803 15:25:25
Chart    CANADIAN DOLLAR (QCD N21) Jul'21
0.80325   
-0.0063 -0.78 0.8099 0.80995 0.8017 15:16:28
Chart    EURO (QEC N21) Jul'21
1.1852   
-0.0066 -0.55 1.19155 1.19285 1.1852 15:59:57
Chart    E-MINI EURO (ZE U21) Sep'21
1.1883   
-0.0048 -0.40 1.1926 1.1945 1.1867 15:59:07
Chart    EURO/BRITISH POUND (RP N21) Jul'21
0.8596 s
0.00365 0.43 0.85785 0.8596 0.85785 14:04:14
Chart    MILLION EURO/JAPANESE YEN (KEJ U21) Sep'21
130.89 s
-0.56 -0.43 131.02 131.02 130.985 08:00:00
Chart    JAPANESE YEN (QJY N21) Jul'21
0.00908 s
0.00001 0.10 0.00907 0.00909 0.00906 14:00:16
Chart    E-MINI JAPANESE YEN (ZJ U21) Sep'21
0.00909 s
0.00001 0.10 0.00907 0.0091 0.00906 16:42:08
Chart    MEXICAN PESO (QME N21) Jul'21
0.0483 s
-0.00041 -0.84 0.0483 0.0483 0.0483 14:00:16
Chart    NEW ZEALAND DOLLAR (QNE U21) Sep'21
0.6924   
-0.0079 -1.13 0.6998 0.7016 0.6921 15:59:55
Chart    SOUTH AFRICAN RAND (QRA N21) Jul'21
0.06943 s
-0.00125 -1.77 0.06943 0.06943 0.06943 14:12:45
Chart    SWISS FRANC (QSF U21) Sep'21
1.0856   
-0.0069 -0.63 1.092 1.093 1.0848 15:59:28
Chart    US DOLLAR INDEX (DX U21) Sep'21
92.325   
0.452 0.49 91.86 92.395 91.805 16:59:30
Delayed data retrieved on Jun 20 2021 03:06:30 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
90.93   
0.83 (0.92%)
Energy Index ($DJUBSEN)
27.98   
0.08 (0.29%)
Softs Index ($DJUBSSO)
37.16   
0.09 (0.24%)
Grains Index ($DJUBSGR)
40.03   
1.78 (4.65%)
Livestock Index ($DJUBSLI)
22.63   
0.01 (0.04%)
Precious Metals Index ($DJUBSPR)
219.47   
-0.32 (-0.15%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 110.1500 0.8432 1.2467 0.7245
JPY 0.0091 1.0000 0.0077 0.0113 0.0066
EUR 1.1859 130.6291 1.0000 1.4785 0.8592
CAD 0.8021 88.3533 0.6764 1.0000 0.5811
GBP 1.3803 152.0401 1.1639 1.7208 1.0000

Currency Converter



Missing cached content