Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Q25) Aug'25
0.64755   
-0.00475 -0.73 0.6529 0.6529 0.64755 03:51:07
Chart    BRAZILIAN REAL (QBR Q25) Aug'25
0.1789   
-0.00045 -0.25 0.1791 0.1792 0.17865 04:00:13
Chart    BRITISH POUND (QBP Q25) Aug'25
1.341   
-0.0001 -0.01 1.3403 1.341 1.3396 03:56:15
Chart    CANADIAN DOLLAR (QCD Q25) Aug'25
0.7292   
-0.00185 -0.25 0.7313 0.7313 0.7292 02:09:25
Chart    EURO (QEC Q25) Aug'25
1.1621   
-0.00325 -0.28 1.16485 1.16505 1.16 04:26:06
Chart    E-MINI EURO (ZE U25) Sep'25
1.1641   
-0.0035 -0.30 1.1687 1.1688 1.1619 04:38:57
Chart    EURO/BRITISH POUND (RP U25) Sep'25
0.8683   
-0.00205 -0.24 0.8704 0.8709 0.86785 04:23:51
Chart    MILLION EURO/JAPANESE YEN (KEJ U25) Sep'25
171.56 y
-- -- -- -- -- 08:00:00
Chart    JAPANESE YEN (QJY Q25) Aug'25
0.00675   
-0.00003 -0.45 0.00678 0.00679 0.00674 04:00:55
Chart    E-MINI JAPANESE YEN (ZJ U25) Sep'25
0.00677   
-0.00004 -0.56 0.00681 0.00681 0.00677 04:29:33
Chart    MEXICAN PESO (QME Q25) Aug'25
0.05318 y
-- -- -- -- -- 14:02:16
Chart    NEW ZEALAND DOLLAR (QNE U25) Sep'25
0.59335   
-0.00175 -0.29 0.59575 0.596 0.5921 04:38:38
Chart    SOUTH AFRICAN RAND (QRA Q25) Aug'25
0.05595 y
-- -- -- -- -- 14:12:46
Chart    SWISS FRANC (QSF U25) Sep'25
1.2533   
-0.00355 -0.28 1.25745 1.25815 1.25035 04:38:53
Chart    US DOLLAR INDEX (DX U25) Sep'25
98.38   
0.305 0.31 98.055 98.52 98.04 05:38:38
Delayed data retrieved on Jul 17 2025 05:49:13 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
103.93   
-0.11 (-0.11%)
Energy Index ($DJUBSEN)
29.44   
0.06 (0.20%)
Softs Index ($DJUBSSO)
61.92   
0.17 (0.28%)
Grains Index ($DJUBSGR)
29.83   
-0.03 (-0.10%)
Livestock Index ($DJUBSLI)
28.27   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
329.03   
-2.20 (-0.66%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 148.6990 0.8624 1.3746 0.7466
JPY 0.0067 1.0000 0.0058 0.0092 0.0050
EUR 1.1596 172.4329 1.0000 1.5940 0.8657
CAD 0.7275 108.1738 0.6273 1.0000 0.5431
GBP 1.3395 199.1823 1.1551 1.8413 1.0000

Currency Converter



Missing cached content