Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
May'24 |
|
-0.00005 | -0.01 | 0.6424 | 0.64335 | 0.6369 | 15:29:10 | ||
BRAZILIAN REAL
|
May'24 |
|
0.002 | 1.05 | 0.19055 | 0.19265 | 0.187 | 15:58:19 | ||
BRITISH POUND
|
May'24 |
|
-0.0062 | -0.50 | 1.2431 | 1.2464 | 1.2369 | 15:53:57 | ||
CANADIAN DOLLAR
|
May'24 |
|
0.00115 | 0.16 | 0.72625 | 0.7285 | 0.72545 | 14:02:23 | ||
EURO
|
May'24 |
|
0.001 | 0.09 | 1.0652 | 1.06855 | 1.06215 | 15:30:36 | ||
E-MINI EURO
|
Jun'24 |
|
0.0005 | 0.05 | 1.0668 | 1.0704 | 1.0636 | 16:38:13 | ||
EURO/BRITISH POUND
|
Jun'24 |
|
0.00555 | 0.65 | 0.8576 | 0.8635 | 0.8573 | 15:59:13 | ||
MILLION EURO/JAPANESE YEN
|
Jun'24 |
|
0.06 | 0.04 | 163.57 | 163.57 | 163.57 | 08:00:00 | ||
JAPANESE YEN
|
May'24 |
|
0.00 | 0.01 | 0.00649 | 0.00653 | 0.00649 | 14:02:25 | ||
E-MINI JAPANESE YEN
|
Jun'24 |
|
0.00 | 0.02 | 0.00653 | 0.00657 | 0.00652 | 16:38:23 | ||
MEXICAN PESO
|
May'24 |
|
-0.00016 | -0.27 | 0.05744 | 0.05812 | 0.05744 | 14:02:23 | ||
NEW ZEALAND DOLLAR
|
Jun'24 |
|
-0.0017 | -0.29 | 0.5902 | 0.5906 | 0.58525 | 15:59:55 | ||
SOUTH AFRICAN RAND
|
May'24 |
|
0.00032 | 0.62 | 0.05235 | 0.05235 | 0.05235 | 14:14:39 | ||
SWISS FRANC
|
Jun'24 |
|
0.0018 | 0.16 | 1.1033 | 1.11685 | 1.10225 | 15:59:00 | ||
US DOLLAR INDEX
|
Jun'24 |
|
-0.022 | -0.02 | 106.00 | 106.185 | 105.67 | 16:59:27 | ||
Delayed data retrieved on
Apr 20 2024 07:38:15 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
Contract (Symbol) | Last | Change (%) | ||
Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |