| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Mar'26 |
|
0.00495 | 0.71 | 0.70055 | 0.7047 | 0.69765 | 15:59:59 | ||
|
BRAZILIAN REAL
|
Apr'26 |
|
0.00085 | 0.45 | 0.18875 | 0.18995 | 0.18675 | 15:59:57 | ||
|
BRITISH POUND
|
Mar'26 |
|
0.01 | 0.75 | 1.3352 | 1.3419 | 1.3312 | 15:59:59 | ||
|
CANADIAN DOLLAR
|
Mar'26 |
|
0.0066 | 0.90 | 0.7321 | 0.7378 | 0.73155 | 15:59:57 | ||
|
EURO
|
Mar'26 |
|
0.00455 | 0.39 | 1.16105 | 1.1626 | 1.155 | 15:59:57 | ||
|
E-MINI EURO
|
Mar'26 |
|
0.0029 | 0.25 | 1.1612 | 1.1626 | 1.1551 | 16:39:04 | ||
|
EURO/BRITISH POUND
|
Mar'26 |
|
-0.00275 | -0.32 | 0.8696 | 0.8696 | 0.86615 | 15:59:43 | ||
|
MILLION EURO/JAPANESE YEN
|
Mar'26 |
|
0.53 | 0.29 | 183.10 | 183.10 | 183.10 | 08:00:00 | ||
|
JAPANESE YEN
|
Mar'26 |
|
0.00 | 0.01 | 0.00635 | 0.00636 | 0.00633 | 15:59:43 | ||
|
E-MINI JAPANESE YEN
|
Mar'26 |
|
-0.00 | -0.03 | 0.00635 | 0.00636 | 0.00632 | 16:40:29 | ||
|
MEXICAN PESO
|
Mar'26 |
|
0.00001 | 0.02 | 0.05636 | 0.05665 | 0.05577 | 15:59:32 | ||
|
NEW ZEALAND DOLLAR
|
Mar'26 |
|
0.00235 | 0.40 | 0.5896 | 0.59185 | 0.58595 | 15:59:43 | ||
|
SOUTH AFRICAN RAND
|
Mar'26 |
|
0.00085 | 1.42 | 0.0599 | 0.06055 | 0.05942 | 15:57:24 | ||
|
SWISS FRANC
|
Mar'26 |
|
0.01235 | 0.97 | 1.2819 | 1.29015 | 1.27865 | 15:59:59 | ||
|
US DOLLAR INDEX
|
Mar'26 |
|
-0.559 | -0.56 | 99.015 | 99.575 | 98.75 | 16:59:59 | ||
|
Delayed data retrieved on
Mar 7 2026 04:17:02 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
4.70 (3.71%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
1.19 (2.22%) | ||
| Grains Index ($DJUBSGR) |
|
0.89 (2.85%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.34 (-1.12%) | ||
| Precious Metals Index ($DJUBSPR) |
|
9.62 (1.78%) |
Top Hot Markets Charts