| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Nov'21 |
|
-- | -- | -- | -- | -- | 14:00:33 | ||
|
BRAZILIAN REAL
|
Nov'21 |
|
-0.00225 | -1.27 | 0.17585 | 0.17585 | 0.1737 | 17:02:19 | ||
|
BRITISH POUND
|
Nov'21 |
|
-- | -- | -- | -- | -- | 14:00:34 | ||
|
CANADIAN DOLLAR
|
Nov'21 |
|
-- | -- | -- | -- | -- | 14:00:33 | ||
|
EURO
|
Nov'21 |
|
-- | -- | -- | -- | -- | 14:47:26 | ||
|
E-MINI EURO
|
Dec'21 |
|
0.0006 | 0.05 | 1.1653 | 1.1655 | 1.1652 | 17:10:19 | ||
|
EURO/BRITISH POUND
|
Nov'21 |
|
-- | -- | -- | -- | -- | 14:01:15 | ||
|
MILLION EURO/JAPANESE YEN
|
Dec'21 |
|
-0.43 | -0.32 | 132.59 | 132.59 | 132.59 | 08:00:00 | ||
|
JAPANESE YEN
|
Nov'21 |
|
-- | -- | -- | -- | -- | 14:00:33 | ||
|
E-MINI JAPANESE YEN
|
Dec'21 |
|
-0.00001 | -0.08 | 0.00881 | 0.00881 | 0.00881 | 17:05:58 | ||
|
MEXICAN PESO
|
Nov'21 |
|
-- | -- | -- | -- | -- | 14:00:33 | ||
|
NEW ZEALAND DOLLAR
|
Dec'21 |
|
0.0009 | 0.13 | 0.715 | 0.7151 | 0.7147 | 17:10:04 | ||
|
SOUTH AFRICAN RAND
|
Nov'21 |
|
-- | -- | -- | -- | -- | 14:13:00 | ||
|
SWISS FRANC
|
Dec'21 |
|
-0.0001 | -0.01 | 1.0927 | 1.0929 | 1.0926 | 17:14:00 | ||
|
US DOLLAR INDEX
|
Dec'21 |
|
-0.02 | -0.02 | 93.66 | 93.68 | 93.605 | 18:13:44 | ||
|
Delayed data retrieved on
Oct 24 2021 18:24:24 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.56 (0.54%) | ||
| Energy Index ($DJUBSEN) |
|
0.43 (1.19%) | ||
| Softs Index ($DJUBSSO) |
|
-0.04 (-0.09%) | ||
| Grains Index ($DJUBSGR) |
|
0.44 (1.12%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.13 (-0.61%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.91 (0.88%) |
Top Hot Markets Charts