| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Aug'21 |
|
-0.00235 | -0.32 | 0.7379 | 0.7379 | 0.7362 | 14:14:56 | ||
|
BRAZILIAN REAL
|
Aug'21 |
|
0.00025 | 0.13 | 0.19285 | 0.19365 | 0.19105 | 15:55:10 | ||
|
BRITISH POUND
|
Aug'21 |
|
-0.0021 | -0.15 | 1.3749 | 1.3765 | 1.373 | 14:00:33 | ||
|
CANADIAN DOLLAR
|
Aug'21 |
|
-0.0012 | -0.15 | 0.7952 | 0.79535 | 0.7941 | 14:00:33 | ||
|
EURO
|
Aug'21 |
|
0.0002 | 0.02 | 1.1773 | 1.1789 | 1.176 | 15:24:22 | ||
|
E-MINI EURO
|
Sep'21 |
|
0.00 | 0.00 | 1.1785 | 1.1797 | 1.1766 | 16:41:18 | ||
|
EURO/BRITISH POUND
|
Aug'21 |
|
0.0021 | 0.25 | 0.85615 | 0.857 | 0.8553 | 14:21:43 | ||
|
MILLION EURO/JAPANESE YEN
|
Sep'21 |
|
0.48 | 0.37 | 129.825 | 129.825 | 129.825 | 08:00:00 | ||
|
JAPANESE YEN
|
Aug'21 |
|
-0.00003 | -0.35 | 0.00907 | 0.00907 | 0.00905 | 15:19:34 | ||
|
E-MINI JAPANESE YEN
|
Sep'21 |
|
-0.00004 | -0.41 | 0.00908 | 0.00909 | 0.00904 | 15:59:00 | ||
|
MEXICAN PESO
|
Aug'21 |
|
0.0001 | 0.20 | 0.0497 | 0.0497 | 0.0497 | 14:00:33 | ||
|
NEW ZEALAND DOLLAR
|
Sep'21 |
|
-0.0005 | -0.07 | 0.6976 | 0.6991 | 0.696 | 15:59:43 | ||
|
SOUTH AFRICAN RAND
|
Aug'21 |
|
-0.00075 | -1.11 | 0.06705 | 0.06705 | 0.06705 | 14:12:52 | ||
|
SWISS FRANC
|
Sep'21 |
|
-0.0005 | -0.05 | 1.0894 | 1.0899 | 1.0857 | 15:59:30 | ||
|
US DOLLAR INDEX
|
Sep'21 |
|
0.075 | 0.08 | 92.85 | 93.04 | 92.785 | 16:59:30 | ||
|
Delayed data retrieved on
Jul 25 2021 15:23:08 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.18 (0.19%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.01 (-0.02%) | ||
| Grains Index ($DJUBSGR) |
|
-0.71 (-1.74%) | ||
| Livestock Index ($DJUBSLI) |
|
0.13 (0.57%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.60 (-0.27%) |
Top Hot Markets Charts