Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD H24) Mar'24
0.65175   
0.0021 0.32 0.65 0.6525 0.64935 23:30:39
Chart    BRAZILIAN REAL (QBR H24) Mar'24
0.20145   
0.0002 0.10 0.20145 0.20145 0.20145 17:05:40
Chart    BRITISH POUND (QBP H24) Mar'24
1.2665   
0.001 0.08 1.266 1.2672 1.2658 23:30:21
Chart    CANADIAN DOLLAR (QCD H24) Mar'24
0.73685   
0.00025 0.03 0.7367 0.73715 0.73625 23:30:23
Chart    EURO (QEC H24) Mar'24
1.084   
-0.0002 -0.02 1.08455 1.08475 1.0835 23:30:38
Chart    E-MINI EURO (ZE H24) Mar'24
1.084   
-0.0002 -0.02 1.0847 1.0847 1.0835 23:29:32
Chart    EURO/BRITISH POUND (RP H24) Mar'24
0.85585   
-0.0009 -0.11 0.85645 0.8566 0.8558 23:10:49
Chart    MILLION EURO/JAPANESE YEN (KEJ H24) Mar'24
162.88 y
-- -- -- -- -- 08:00:00
Chart    JAPANESE YEN (QJY H24) Mar'24
0.00668   
0.00003 0.38 0.00666 0.0067 0.00665 23:30:41
Chart    E-MINI JAPANESE YEN (ZJ H24) Mar'24
0.00668   
0.00003 0.41 0.00666 0.0067 0.00666 23:30:38
Chart    MEXICAN PESO (QME H24) Mar'24
0.05838   
0.0001 0.17 0.05831 0.05839 0.0583 23:29:15
Chart    NEW ZEALAND DOLLAR (QNE H24) Mar'24
0.6101   
0.00085 0.14 0.60985 0.61095 0.60895 23:30:38
Chart    SOUTH AFRICAN RAND (QRA H24) Mar'24
0.05185   
0.00017 0.34 0.05183 0.05187 0.05175 23:29:14
Chart    SWISS FRANC (QSF H24) Mar'24
1.13985   
0.0002 0.02 1.13985 1.1407 1.1397 23:30:24
Chart    US DOLLAR INDEX (DX H24) Mar'24
103.85   
-0.054 -0.05 103.89 103.90 103.78 00:30:41
Delayed data retrieved on Feb 29 2024 00:40:42 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
96.55   
-0.11 (-0.11%)
Energy Index ($DJUBSEN)
31.13   
-0.12 (-0.38%)
Softs Index ($DJUBSSO)
55.72   
-0.26 (-0.46%)
Grains Index ($DJUBSGR)
35.74   
0.03 (0.08%)
Livestock Index ($DJUBSLI)
24.37   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
216.34   
0.21 (0.10%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 150.0310 0.9232 1.3574 0.7897
JPY 0.0067 1.0000 0.0062 0.0091 0.0053
EUR 1.0832 162.5196 1.0000 1.4704 0.8554
CAD 0.7367 110.5282 0.6801 1.0000 0.5818
GBP 1.2663 189.9843 1.1690 1.7189 1.0000

Currency Converter



Missing cached content