Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD H21) Mar'21
0.77195   
-0.00745 -0.96 0.7777 0.7815 0.77185 12:49:45
Chart    BRAZILIAN REAL (QBR J21) Apr'21
0.17715   
0.00365 2.10 0.1764 0.18005 0.1762 12:49:22
Chart    BRITISH POUND (QBP H21) Mar'21
1.3904   
-0.0053 -0.38 1.3954 1.4018 1.3902 12:49:33
Chart    CANADIAN DOLLAR (QCD H21) Mar'21
0.78885   
-0.00255 -0.32 0.79025 0.7952 0.78875 12:49:44
Chart    EURO (QEC H21) Mar'21
1.19785   
-0.009 -0.75 1.2067 1.20685 1.1974 12:49:46
Chart    E-MINI EURO (ZE H21) Mar'21
1.1979   
-0.009 -0.75 1.2068 1.2068 1.1973 12:49:35
Chart    EURO/BRITISH POUND (RP H21) Mar'21
0.8615   
-0.0032 -0.37 0.8655 0.8655 0.8598 12:46:46
Chart    MILLION EURO/JAPANESE YEN (KEJ H21) Mar'21
129.10 y
-- -- -- -- -- 18:00:00
Chart    JAPANESE YEN (QJY H21) Mar'21
0.00927   
-0.00008 -0.86 0.00935 0.00935 0.00927 12:49:34
Chart    E-MINI JAPANESE YEN (ZJ H21) Mar'21
0.00927   
-0.00008 -0.82 0.00934 0.00935 0.00927 12:25:18
Chart    MEXICAN PESO (QME H21) Mar'21
0.04745   
-0.00027 -0.57 0.04771 0.04813 0.04742 12:49:43
Chart    NEW ZEALAND DOLLAR (QNE H21) Mar'21
0.7185   
-0.0074 -1.02 0.7246 0.7272 0.7184 12:49:42
Chart    SOUTH AFRICAN RAND (QRA H21) Mar'21
0.06525   
-0.001 -1.51 0.06625 0.06653 0.06525 12:48:57
Chart    SWISS FRANC (QSF H21) Mar'21
1.0763   
-0.0114 -1.05 1.0876 1.0885 1.0763 12:49:35
Chart    US DOLLAR INDEX (DX H21) Mar'21
91.60   
0.658 0.72 91.025 91.615 90.985 13:49:45
Delayed data retrieved on Mar 4 2021 13:59:46 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
84.78   
-0.09 (-0.11%)
Energy Index ($DJUBSEN)
25.31 y
-- (0.00%)
Softs Index ($DJUBSSO)
35.66   
-0.02 (-0.06%)
Grains Index ($DJUBSGR)
37.16   
-0.16 (-0.43%)
Livestock Index ($DJUBSLI)
21.53   
-0.12 (-0.55%)
Precious Metals Index ($DJUBSPR)
212.47   
-3.28 (-1.52%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 107.8920 0.8353 1.2682 0.7196
JPY 0.0093 1.0000 0.0077 0.0118 0.0067
EUR 1.1972 129.1683 1.0000 1.5183 0.8615
CAD 0.7885 85.0749 0.6586 1.0000 0.5674
GBP 1.3896 149.9267 1.1607 1.7623 1.0000

Currency Converter



Missing cached content