Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD X21) Nov'21
0.74665 y
-- -- -- -- -- 14:00:33
Chart    BRAZILIAN REAL (QBR X21) Nov'21
0.1745   
-0.00225 -1.27 0.17585 0.17585 0.1737 17:02:19
Chart    BRITISH POUND (QBP X21) Nov'21
1.3758 y
-- -- -- -- -- 14:00:34
Chart    CANADIAN DOLLAR (QCD X21) Nov'21
0.8086 y
-- -- -- -- -- 14:00:33
Chart    EURO (QEC X21) Nov'21
1.1641 y
-- -- -- -- -- 14:47:26
Chart    E-MINI EURO (ZE Z21) Dec'21
1.1654   
0.0006 0.05 1.1653 1.1655 1.1652 17:10:19
Chart    EURO/BRITISH POUND (RP X21) Nov'21
0.84615 y
-- -- -- -- -- 14:01:15
Chart    MILLION EURO/JAPANESE YEN (KEJ Z21) Dec'21
132.07 s
-0.43 -0.32 132.59 132.59 132.59 08:00:00
Chart    JAPANESE YEN (QJY X21) Nov'21
0.00882 y
-- -- -- -- -- 14:00:33
Chart    E-MINI JAPANESE YEN (ZJ Z21) Dec'21
0.00881   
-0.00001 -0.08 0.00881 0.00881 0.00881 17:05:58
Chart    MEXICAN PESO (QME X21) Nov'21
0.04937 y
-- -- -- -- -- 14:00:33
Chart    NEW ZEALAND DOLLAR (QNE Z21) Dec'21
0.7148   
0.0009 0.13 0.715 0.7151 0.7147 17:10:04
Chart    SOUTH AFRICAN RAND (QRA X21) Nov'21
0.06732 y
-- -- -- -- -- 14:13:00
Chart    SWISS FRANC (QSF Z21) Dec'21
1.0928   
-0.0001 -0.01 1.0927 1.0929 1.0926 17:14:00
Chart    US DOLLAR INDEX (DX Z21) Dec'21
93.605   
-0.02 -0.02 93.66 93.68 93.605 18:13:44
Delayed data retrieved on Oct 24 2021 18:24:24 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
103.75   
0.56 (0.54%)
Energy Index ($DJUBSEN)
36.67   
0.43 (1.19%)
Softs Index ($DJUBSSO)
45.16   
-0.04 (-0.09%)
Grains Index ($DJUBSGR)
39.66   
0.44 (1.12%)
Livestock Index ($DJUBSLI)
21.27   
-0.13 (-0.61%)
Precious Metals Index ($DJUBSPR)
218.49   
1.91 (0.88%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 113.5250 0.8591 1.2370 0.7270
JPY 0.0088 1.0000 0.0076 0.0109 0.0064
EUR 1.1640 132.1465 1.0000 1.4400 0.8463
CAD 0.8084 91.7715 0.6945 1.0000 0.5877
GBP 1.3755 156.1536 1.1817 1.7015 1.0000

Currency Converter



Missing cached content