Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Z23) Dec'23
0.6578   
-0.00275 -0.42 0.6601 0.66215 0.656 15:59:30
Chart    BRAZILIAN REAL (QBR F24) Jan'24
0.20295   
-0.0004 -0.20 0.20335 0.204 0.20225 15:59:30
Chart    BRITISH POUND (QBP Z23) Dec'23
1.255   
-0.0043 -0.34 1.2594 1.2603 1.2502 15:59:55
Chart    CANADIAN DOLLAR (QCD Z23) Dec'23
0.73625   
0.00045 0.06 0.7354 0.73805 0.7348 15:59:58
Chart    EURO (QEC Z23) Dec'23
1.0767   
-0.0035 -0.32 1.07985 1.08035 1.0727 15:59:56
Chart    E-MINI EURO (ZE Z23) Dec'23
1.0765   
-0.0037 -0.34 1.0799 1.0802 1.0727 15:59:55
Chart    EURO/BRITISH POUND (RP Z23) Dec'23
0.85785   
0.00005 0.01 0.85735 0.85905 0.8567 15:58:47
Chart    MILLION EURO/JAPANESE YEN (KEJ Z23) Dec'23
155.81 s
1.08 0.70 155.19 155.19 155.175 08:00:00
Chart    JAPANESE YEN (QJY Z23) Dec'23
0.00691   
-0.00007 -1.06 0.00695 0.00703 0.0069 15:59:17
Chart    E-MINI JAPANESE YEN (ZJ Z23) Dec'23
0.00691   
-0.00007 -1.07 0.00695 0.00713 0.0069 15:56:59
Chart    MEXICAN PESO (QME Z23) Dec'23
0.05758   
0.00051 0.89 0.05719 0.05771 0.057 15:59:56
Chart    NEW ZEALAND DOLLAR (QNE Z23) Dec'23
0.6123   
-0.005 -0.81 0.61665 0.61755 0.6104 15:59:53
Chart    SOUTH AFRICAN RAND (QRA Z23) Dec'23
0.05267   
-0.00057 -1.08 0.05325 0.0533 0.0526 15:57:57
Chart    SWISS FRANC (QSF Z23) Dec'23
1.1374   
-0.0074 -0.65 1.1436 1.1449 1.1346 15:59:34
Chart    US DOLLAR INDEX (DX Z23) Dec'23
103.965   
0.461 0.45 103.50 104.265 103.41 16:59:25
Delayed data retrieved on Dec 9 2023 20:22:29 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
97.86   
0.04 (0.04%)
Energy Index ($DJUBSEN)
30.72 y
-- (0.00%)
Softs Index ($DJUBSSO)
52.32   
0.12 (0.23%)
Grains Index ($DJUBSGR)
41.04   
-0.32 (-0.77%)
Livestock Index ($DJUBSLI)
21.82   
0.41 (1.91%)
Precious Metals Index ($DJUBSPR)
217.27   
-4.29 (-1.94%)
Top Hot Markets Charts
BLOOMBERG COMMODITY INDEX Chart
BLOOMBERG ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 144.8930 0.9293 1.3580 0.7971
JPY 0.0069 1.0000 0.0064 0.0094 0.0055
EUR 1.0761 155.9165 1.0000 1.4613 0.8577
CAD 0.7364 106.6959 0.6843 1.0000 0.5869
GBP 1.2546 181.7828 1.1659 1.7038 1.0000

Currency Converter



Missing cached content