| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Aug'26 |
|
-- | -- | -- | -- | -- | 15:38:20 | ||
|
BRAZILIAN REAL
|
Sep'26 |
|
0.00045 | 0.24 | 0.19065 | 0.19095 | 0.1906 | 22:09:40 | ||
|
BRITISH POUND
|
Aug'26 |
|
-- | -- | -- | -- | -- | 14:02:16 | ||
|
CANADIAN DOLLAR
|
Aug'26 |
|
-- | -- | -- | -- | -- | 14:02:16 | ||
|
EURO
|
Aug'26 |
|
-- | -- | -- | -- | -- | 14:39:10 | ||
|
E-MINI EURO
|
Sep'26 |
|
0.0014 | 0.12 | 1.1582 | 1.1597 | 1.1579 | 22:45:23 | ||
|
EURO/BRITISH POUND
|
Sep'26 |
|
0.0001 | 0.01 | 0.8557 | 0.8557 | 0.85525 | 22:43:05 | ||
|
MILLION EURO/JAPANESE YEN
|
Sep'26 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Aug'26 |
|
0.00001 | 0.19 | 0.00629 | 0.00629 | 0.00629 | 22:10:55 | ||
|
E-MINI JAPANESE YEN
|
Sep'26 |
|
0.00001 | 0.17 | 0.00629 | 0.00631 | 0.00629 | 22:12:50 | ||
|
MEXICAN PESO
|
Aug'26 |
|
-- | -- | -- | -- | -- | 14:02:16 | ||
|
NEW ZEALAND DOLLAR
|
Sep'26 |
|
0.00145 | 0.25 | 0.58955 | 0.59145 | 0.58935 | 22:44:25 | ||
|
SOUTH AFRICAN RAND
|
Aug'26 |
|
-- | -- | -- | -- | -- | 14:12:45 | ||
|
SWISS FRANC
|
Sep'26 |
|
0.00175 | 0.14 | 1.2339 | 1.236 | 1.2339 | 22:45:23 | ||
|
US DOLLAR INDEX
|
Sep'26 |
|
-0.119 | -0.12 | 99.525 | 99.57 | 99.395 | 23:43:44 | ||
|
Delayed data retrieved on
Aug 16 2026 23:55:51 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.13 (0.10%) | ||
| Energy Index ($DJUBSEN) |
|
-0.12 (-0.30%) | ||
| Softs Index ($DJUBSSO) |
|
-0.06 (-0.09%) | ||
| Grains Index ($DJUBSGR) |
|
0.01 (0.03%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.94 (0.43%) |
Top Hot Markets Charts