Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD K26) May'26
0.7172 s
0.00015 0.02 0.7117 0.7173 0.71165 14:02:17
Chart    BRAZILIAN REAL (QBR K26) May'26
0.20095   
0.0009 0.45 0.2005 0.201 0.20005 15:59:57
Chart    BRITISH POUND (QBP K26) May'26
1.3533 s
-0.0003 -0.02 1.35 1.3538 1.3477 14:02:17
Chart    CANADIAN DOLLAR (QCD K26) May'26
0.73385   
0.0019 0.26 0.73045 0.734 0.73045 14:04:24
Chart    EURO (QEC K26) May'26
1.1804   
0.0007 0.06 1.176 1.1804 1.17455 15:09:56
Chart    E-MINI EURO (ZE M26) Jun'26
1.1819   
0.0006 0.05 1.1769 1.1821 1.1761 15:59:30
Chart    EURO/BRITISH POUND (RP M26) Jun'26
0.87355   
0.0008 0.09 0.87295 0.87395 0.87255 15:59:56
Chart    MILLION EURO/JAPANESE YEN (KEJ M26) Jun'26
186.82 s
0.55 0.30 186.82 186.82 186.82 08:00:00
Chart    JAPANESE YEN (QJY K26) May'26
0.00631   
-0.00002 -0.25 0.0063 0.00632 0.0063 14:10:46
Chart    E-MINI JAPANESE YEN (ZJ M26) Jun'26
0.00632   
-0.00002 -0.27 0.00632 0.00634 0.00631 15:55:09
Chart    MEXICAN PESO (QME K26) May'26
0.05764 s
0.00001 0.02 0.05744 0.05764 0.05744 14:02:17
Chart    NEW ZEALAND DOLLAR (QNE M26) Jun'26
0.59025   
0.00 0.00 0.58675 0.5907 0.58595 15:59:56
Chart    SOUTH AFRICAN RAND (QRA K26) May'26
0.06098 s
-0.00035 -0.57 0.06098 0.06098 0.06098 14:12:46
Chart    SWISS FRANC (QSF M26) Jun'26
1.2926   
0.0038 0.29 1.28415 1.29375 1.28335 15:59:56
Chart    US DOLLAR INDEX (DX M26) Jun'26
97.845   
-0.053 -0.05 98.23 98.345 97.815 16:59:50
Delayed data retrieved on Apr 20 2026 17:24:49 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
132.97   
1.49 (1.13%)
Energy Index ($DJUBSEN)
37.39   
1.32 (3.66%)
Softs Index ($DJUBSSO)
56.46   
0.70 (1.26%)
Grains Index ($DJUBSGR)
31.34   
0.10 (0.32%)
Livestock Index ($DJUBSLI)
30.39   
-0.03 (-0.10%)
Precious Metals Index ($DJUBSPR)
514.58   
-6.67 (-1.28%)
Top Hot Markets Charts
BLOOMBERG COMMODITY INDEX Chart
BLOOMBERG ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 158.7830 0.8486 1.3644 0.7392
JPY 0.0063 1.0000 0.0053 0.0086 0.0047
EUR 1.1785 187.1194 1.0000 1.6078 0.8711
CAD 0.7329 116.3791 0.6220 1.0000 0.5418
GBP 1.3528 214.8016 1.1479 1.8457 1.0000

Currency Converter



Missing cached content