Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD M20) Jun'20
0.6641   
-0.0018 -0.27 0.6622 0.6684 0.6619 13:54:59
Chart    BRAZILIAN REAL (QBR M20) Jun'20
0.18429 s
-0.00266 -1.42 0.1866 0.18735 0.1834 13:54:14
Chart    BRITISH POUND (QBP M20) Jun'20
1.2311   
-0.0033 -0.27 1.2326 1.2394 1.229 13:54:59
Chart    CANADIAN DOLLAR (QCD M20) Jun'20
0.7242   
-0.00245 -0.34 0.7262 0.72915 0.7229 13:55:00
Chart    EURO (QEC M20) Jun'20
1.109   
-0.00025 -0.02 1.1084 1.11485 1.1073 13:54:59
Chart    E-MINI EURO (ZE M20) Jun'20
1.1091   
-0.0002 -0.02 1.1083 1.1149 1.1073 13:54:36
Chart    EURO/BRITISH POUND (RP M20) Jun'20
0.9009   
0.0023 0.26 0.8997 0.90565 0.89835 13:52:07
Chart    MILLION EURO/JAPANESE YEN (KEJ M20) Jun'20
119.38 y
-- -- -- -- -- 08:00:00
Chart    JAPANESE YEN (QJY M20) Jun'20
0.00928   
-0.00002 -0.16 0.00929 0.00934 0.00927 13:54:59
Chart    E-MINI JAPANESE YEN (ZJ M20) Jun'20
0.00928   
-0.00001 -0.13 0.00929 0.00934 0.00927 13:50:43
Chart    MEXICAN PESO (QME M20) Jun'20
0.04481   
-0.00018 -0.40 0.04488 0.04535 0.04467 13:54:59
Chart    NEW ZEALAND DOLLAR (QNE M20) Jun'20
0.6181   
-0.0045 -0.72 0.6201 0.624 0.6167 13:55:00
Chart    SOUTH AFRICAN RAND (QRA M20) Jun'20
0.05665   
-0.00057 -1.00 0.0571 0.05733 0.05652 13:54:59
Chart    SWISS FRANC (QSF M20) Jun'20
1.0395   
0.0011 0.11 1.0379 1.0418 1.0366 13:54:56
Chart    US DOLLAR INDEX (DX M20) Jun'20
98.445   
0.073 0.07 98.47 98.55 97.935 14:54:59
Delayed data retrieved on May 29 2020 15:05:01 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
63.49   
0.72 (1.15%)
Energy Index ($DJUBSEN)
18.60   
0.54 (2.99%)
Softs Index ($DJUBSSO)
25.58   
-0.16 (-0.62%)
Grains Index ($DJUBSGR)
25.33   
-0.02 (-0.08%)
Livestock Index ($DJUBSLI)
19.37   
-0.06 (-0.31%)
Precious Metals Index ($DJUBSPR)
207.07   
3.41 (1.67%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 107.7760 0.9012 1.3774 0.8110
JPY 0.0093 1.0000 0.0084 0.0128 0.0075
EUR 1.1096 119.5883 1.0000 1.5284 0.8999
CAD 0.7260 78.2454 0.6543 1.0000 0.5888
GBP 1.2330 132.8878 1.1112 1.6984 1.0000

Currency Converter



Missing cached content