Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
![]() |
Jun'23 |
|
0.0033 | 0.50 | 0.65765 | 0.6642 | 0.6575 | 15:59:45 | ||
![]() |
Jul'23 |
|
0.00205 | 1.03 | 0.19815 | 0.20115 | 0.198 | 15:59:54 | ||
![]() |
Jun'23 |
|
-0.0075 | -0.60 | 1.253 | 1.2549 | 1.2446 | 15:59:33 | ||
![]() |
Jun'23 |
|
0.0008 | 0.11 | 0.7439 | 0.7461 | 0.7437 | 15:59:30 | ||
![]() |
Jun'23 |
|
-0.00545 | -0.51 | 1.07725 | 1.0788 | 1.0714 | 15:59:35 | ||
![]() |
Jun'23 |
|
-0.0051 | -0.47 | 1.077 | 1.0788 | 1.0713 | 16:38:26 | ||
![]() |
Jun'23 |
|
0.00055 | 0.06 | 0.85995 | 0.86085 | 0.85825 | 15:56:01 | ||
![]() |
Jun'23 |
|
0.48 | 0.32 | 149.69 | 149.69 | 149.69 | 08:00:00 | ||
![]() |
Jun'23 |
|
-0.00006 | -0.83 | 0.00722 | 0.00723 | 0.00715 | 15:59:35 | ||
![]() |
Jun'23 |
|
-0.00006 | -0.82 | 0.00722 | 0.00723 | 0.00716 | 15:55:02 | ||
![]() |
Jun'23 |
|
0.00004 | 0.07 | 0.05678 | 0.05723 | 0.05673 | 15:59:37 | ||
![]() |
Jun'23 |
|
-0.0003 | -0.05 | 0.6071 | 0.61105 | 0.6055 | 15:59:46 | ||
![]() |
Jun'23 |
|
0.0004 | 0.79 | 0.0509 | 0.05145 | 0.05075 | 15:59:30 | ||
![]() |
Jun'23 |
|
-0.0037 | -0.33 | 1.1057 | 1.1086 | 1.10165 | 15:59:33 | ||
![]() |
Jun'23 |
|
0.498 | 0.48 | 103.485 | 104.035 | 103.315 | 16:59:26 | ||
Delayed data retrieved on
Jun 3 2023 14:25:36 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
Contract (Symbol) | Last | Change (%) | ||
Commodity Index ($DJUBS) |
|
0.63 (0.64%) | ||
Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
Softs Index ($DJUBSSO) |
|
-0.51 (-0.94%) | ||
Grains Index ($DJUBSGR) |
|
0.85 (1.99%) | ||
Livestock Index ($DJUBSLI) |
|
0.28 (1.25%) | ||
Precious Metals Index ($DJUBSPR) |
|
-2.76 (-1.23%) |