Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
![]() |
Jul'22 |
|
0.00565 | 0.82 | 0.69055 | 0.6956 | 0.68945 | 15:20:33 | ||
![]() |
Jul'22 |
|
-0.0005 | -0.26 | 0.19065 | 0.1917 | 0.18915 | 15:59:36 | ||
![]() |
Jul'22 |
|
0.0017 | 0.14 | 1.2262 | 1.2313 | 1.2262 | 14:02:25 | ||
![]() |
Jul'22 |
|
0.0049 | 0.64 | 0.7702 | 0.77505 | 0.7702 | 14:02:28 | ||
![]() |
Jul'22 |
|
0.00335 | 0.32 | 1.0531 | 1.0586 | 1.0531 | 15:20:33 | ||
![]() |
Sep'22 |
|
0.0033 | 0.31 | 1.0587 | 1.0634 | 1.0577 | 15:59:31 | ||
![]() |
Jul'22 |
|
0.00105 | 0.12 | 0.86075 | 0.86075 | 0.86075 | 14:03:37 | ||
![]() |
Sep'22 |
|
0.68 | 0.48 | 142.415 | 142.415 | 142.32 | 08:00:00 | ||
![]() |
Jul'22 |
|
-0.00002 | -0.20 | 0.00743 | 0.00745 | 0.0074 | 15:04:09 | ||
![]() |
Sep'22 |
|
-0.00002 | -0.21 | 0.00745 | 0.00749 | 0.00743 | 16:37:28 | ||
![]() |
Jul'22 |
|
0.00034 | 0.68 | 0.05014 | 0.05014 | 0.05011 | 14:02:20 | ||
![]() |
Sep'22 |
|
0.0038 | 0.61 | 0.62675 | 0.63205 | 0.62675 | 15:59:24 | ||
![]() |
Jul'22 |
|
0.0007 | 1.12 | 0.06308 | 0.06308 | 0.06308 | 14:12:48 | ||
![]() |
Sep'22 |
|
0.0019 | 0.18 | 1.0461 | 1.05635 | 1.0442 | 15:59:35 | ||
![]() |
Sep'22 |
|
-0.297 | -0.29 | 104.155 | 104.28 | 103.74 | 16:59:15 | ||
Delayed data retrieved on
Jun 25 2022 13:18:49 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
Contract (Symbol) | Last | Change (%) | ||
Commodity Index ($DJUBS) |
|
0.40 (0.33%) | ||
Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
Softs Index ($DJUBSSO) |
|
-0.91 (-1.84%) | ||
Grains Index ($DJUBSGR) |
|
0.31 (0.62%) | ||
Livestock Index ($DJUBSLI) |
|
0.20 (0.92%) | ||
Precious Metals Index ($DJUBSPR) |
|
0.20 (0.09%) |