| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
May'21 |
|
0.00795 | 1.02 | 0.77875 | 0.7853 | 0.77725 | 10:33:03 | ||
|
BRAZILIAN REAL
|
Jun'21 |
|
0.002 | 1.06 | 0.18905 | 0.1918 | 0.1886 | 11:37:16 | ||
|
BRITISH POUND
|
May'21 |
|
0.0113 | 0.81 | 1.3897 | 1.40 | 1.3895 | 10:52:06 | ||
|
CANADIAN DOLLAR
|
May'21 |
|
0.0014 | 0.17 | 0.82255 | 0.82255 | 0.821 | 08:58:00 | ||
|
EURO
|
May'21 |
|
0.01025 | 0.85 | 1.20615 | 1.21595 | 1.20575 | 11:29:40 | ||
|
E-MINI EURO
|
Jun'21 |
|
0.009 | 0.75 | 1.2073 | 1.2173 | 1.2061 | 11:37:14 | ||
|
EURO/BRITISH POUND
|
May'21 |
|
-- | -- | -- | -- | -- | 14:01:41 | ||
|
MILLION EURO/JAPANESE YEN
|
Jun'21 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
May'21 |
|
0.00003 | 0.38 | 0.00916 | 0.00923 | 0.00916 | 11:31:40 | ||
|
E-MINI JAPANESE YEN
|
Jun'21 |
|
0.00003 | 0.29 | 0.00917 | 0.00923 | 0.00915 | 11:35:57 | ||
|
MEXICAN PESO
|
May'21 |
|
-- | -- | -- | -- | -- | 14:00:16 | ||
|
NEW ZEALAND DOLLAR
|
Jun'21 |
|
0.005 | 0.69 | 0.7232 | 0.7299 | 0.7205 | 11:37:16 | ||
|
SOUTH AFRICAN RAND
|
May'21 |
|
-- | -- | -- | -- | -- | 14:12:45 | ||
|
SWISS FRANC
|
Jun'21 |
|
0.0079 | 0.72 | 1.1027 | 1.1111 | 1.1007 | 11:37:03 | ||
|
US DOLLAR INDEX
|
Jun'21 |
|
-0.581 | -0.64 | 90.875 | 90.955 | 90.19 | 12:37:19 | ||
|
Delayed data retrieved on
May 7 2021 12:47:22 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.86 (0.93%) | ||
| Energy Index ($DJUBSEN) |
|
0.16 (0.62%) | ||
| Softs Index ($DJUBSSO) |
|
-0.33 (-0.85%) | ||
| Grains Index ($DJUBSGR) |
|
0.68 (1.49%) | ||
| Livestock Index ($DJUBSLI) |
|
0.04 (0.18%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.48 (0.65%) |
Top Hot Markets Charts