| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Jun'26 |
|
0.00025 | 0.03 | 0.71635 | 0.7173 | 0.71435 | 20:14:40 | ||
|
BRAZILIAN REAL
|
Jun'26 |
|
0.00025 | 0.13 | 0.1997 | 0.1997 | 0.1988 | 20:14:11 | ||
|
BRITISH POUND
|
Jun'26 |
|
0.0017 | 0.13 | 1.3432 | 1.3437 | 1.3416 | 20:13:52 | ||
|
CANADIAN DOLLAR
|
May'26 |
|
-- | -- | -- | -- | -- | 14:18:43 | ||
|
EURO
|
Jun'26 |
|
0.0015 | 0.13 | 1.16735 | 1.1677 | 1.1658 | 20:14:45 | ||
|
E-MINI EURO
|
Jun'26 |
|
0.0016 | 0.14 | 1.1676 | 1.1676 | 1.1658 | 20:10:52 | ||
|
EURO/BRITISH POUND
|
Jun'26 |
|
0.00 | 0.00 | 0.869 | 0.869 | 0.86865 | 20:06:50 | ||
|
MILLION EURO/JAPANESE YEN
|
Jun'26 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Jun'26 |
|
0.00 | 0.06 | 0.00631 | 0.00631 | 0.0063 | 20:14:26 | ||
|
E-MINI JAPANESE YEN
|
Jun'26 |
|
0.00 | 0.05 | 0.00631 | 0.00631 | 0.0063 | 19:59:00 | ||
|
MEXICAN PESO
|
Jun'26 |
|
0.00006 | 0.10 | 0.05774 | 0.0578 | 0.05766 | 20:13:23 | ||
|
NEW ZEALAND DOLLAR
|
Jun'26 |
|
-0.00005 | -0.01 | 0.5883 | 0.5884 | 0.58615 | 20:14:45 | ||
|
SOUTH AFRICAN RAND
|
Jun'26 |
|
0.00015 | 0.25 | 0.06017 | 0.0602 | 0.06 | 20:14:14 | ||
|
SWISS FRANC
|
Jun'26 |
|
0.00105 | 0.08 | 1.2788 | 1.2789 | 1.2769 | 20:14:30 | ||
|
US DOLLAR INDEX
|
Jun'26 |
|
-0.11 | -0.11 | 98.92 | 99.01 | 98.90 | 21:13:28 | ||
|
Delayed data retrieved on
May 18 2026 21:24:47 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
2.23 (1.58%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.14 (-0.24%) | ||
| Grains Index ($DJUBSGR) |
|
1.20 (3.78%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.13 (-0.42%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.44 (-0.09%) |
Top Hot Markets Charts