| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Apr'25 |
|
0.00225 | 0.36 | 0.628 | 0.6299 | 0.62765 | 03:28:54 | ||
|
BRAZILIAN REAL
|
Apr'25 |
|
0.00045 | 0.26 | 0.1744 | 0.17495 | 0.17435 | 04:53:11 | ||
|
BRITISH POUND
|
Apr'25 |
|
0.0034 | 0.26 | 1.2913 | 1.296 | 1.2912 | 04:52:13 | ||
|
CANADIAN DOLLAR
|
Apr'25 |
|
0.00075 | 0.11 | 0.69825 | 0.69855 | 0.69825 | 03:53:12 | ||
|
EURO
|
Apr'25 |
|
0.00165 | 0.15 | 1.0843 | 1.087 | 1.08295 | 05:02:52 | ||
|
E-MINI EURO
|
Jun'25 |
|
0.0018 | 0.17 | 1.087 | 1.0908 | 1.0867 | 05:03:59 | ||
|
EURO/BRITISH POUND
|
Apr'25 |
|
-- | -- | -- | -- | -- | 14:02:55 | ||
|
MILLION EURO/JAPANESE YEN
|
Jun'25 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Apr'25 |
|
-0.00002 | -0.25 | 0.0067 | 0.0067 | 0.00669 | 04:59:00 | ||
|
E-MINI JAPANESE YEN
|
Jun'25 |
|
-0.00002 | -0.25 | 0.00675 | 0.00675 | 0.00673 | 04:59:27 | ||
|
MEXICAN PESO
|
Apr'25 |
|
0.00015 | 0.30 | 0.04938 | 0.04938 | 0.04938 | 00:55:24 | ||
|
NEW ZEALAND DOLLAR
|
Jun'25 |
|
0.00085 | 0.15 | 0.57475 | 0.57605 | 0.57295 | 05:04:43 | ||
|
SOUTH AFRICAN RAND
|
Apr'25 |
|
-- | -- | -- | -- | -- | 14:12:47 | ||
|
SWISS FRANC
|
Jun'25 |
|
0.0016 | 0.14 | 1.14385 | 1.14565 | 1.14255 | 05:04:11 | ||
|
US DOLLAR INDEX
|
Jun'25 |
|
-0.144 | -0.14 | 103.765 | 103.84 | 103.525 | 06:04:37 | ||
|
Delayed data retrieved on
Mar 24 2025 06:14:55 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.24 (0.23%) | ||
| Energy Index ($DJUBSEN) |
|
0.07 (0.22%) | ||
| Softs Index ($DJUBSSO) |
|
0.47 (0.65%) | ||
| Grains Index ($DJUBSGR) |
|
-0.14 (-0.44%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.29 (0.43%) |
Top Hot Markets Charts