| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Nov'25 |
|
-0.0031 | -0.47 | 0.65335 | 0.65335 | 0.6507 | 09:16:33 | ||
|
BRAZILIAN REAL
|
Dec'25 |
|
-0.0012 | -0.64 | 0.18885 | 0.18885 | 0.18705 | 14:00:56 | ||
|
BRITISH POUND
|
Nov'25 |
|
0.00 | 0.00 | 1.3153 | 1.3187 | 1.3143 | 09:16:33 | ||
|
CANADIAN DOLLAR
|
Nov'25 |
|
-0.0016 | -0.22 | 0.71325 | 0.71335 | 0.7115 | 14:02:17 | ||
|
EURO
|
Nov'25 |
|
-0.00335 | -0.29 | 1.16035 | 1.16125 | 1.15835 | 09:16:33 | ||
|
E-MINI EURO
|
Dec'25 |
|
-0.0034 | -0.29 | 1.1639 | 1.1643 | 1.1599 | 14:02:06 | ||
|
EURO/BRITISH POUND
|
Dec'25 |
|
-0.0014 | -0.16 | 0.88425 | 0.88425 | 0.88075 | 13:59:39 | ||
|
MILLION EURO/JAPANESE YEN
|
Dec'25 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Nov'25 |
|
-0.00003 | -0.46 | 0.00647 | 0.00647 | 0.00644 | 09:16:33 | ||
|
E-MINI JAPANESE YEN
|
Dec'25 |
|
-0.00003 | -0.46 | 0.00649 | 0.00649 | 0.00646 | 14:01:05 | ||
|
MEXICAN PESO
|
Nov'25 |
|
-0.00015 | -0.27 | 0.05445 | 0.05445 | 0.05445 | 09:16:33 | ||
|
NEW ZEALAND DOLLAR
|
Dec'25 |
|
-0.003 | -0.53 | 0.5688 | 0.5696 | 0.5656 | 14:02:21 | ||
|
SOUTH AFRICAN RAND
|
Nov'25 |
|
0.00011 | 0.18 | 0.05848 | 0.05848 | 0.05848 | 09:28:12 | ||
|
SWISS FRANC
|
Dec'25 |
|
-0.004 | -0.32 | 1.26295 | 1.26475 | 1.2594 | 14:02:21 | ||
|
US DOLLAR INDEX
|
Dec'25 |
|
0.286 | 0.29 | 99.195 | 99.50 | 99.145 | 15:02:19 | ||
|
Delayed data retrieved on
Nov 17 2025 15:12:24 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.22 (-0.20%) | ||
| Energy Index ($DJUBSEN) |
|
-0.46 (-1.61%) | ||
| Softs Index ($DJUBSSO) |
|
0.02 (0.03%) | ||
| Grains Index ($DJUBSGR) |
|
0.68 (2.24%) | ||
| Livestock Index ($DJUBSLI) |
|
0.20 (0.72%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-1.41 (-0.35%) |
Top Hot Markets Charts