| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Jul'20 |
|
0.0044 | 0.64 | 0.6942 | 0.6965 | 0.6941 | 00:17:20 | ||
|
BRAZILIAN REAL
|
Aug'20 |
|
0.001 | 0.53 | 0.18835 | 0.1889 | 0.18835 | 22:32:53 | ||
|
BRITISH POUND
|
Jul'20 |
|
0.0031 | 0.25 | 1.2477 | 1.2493 | 1.2473 | 23:27:58 | ||
|
CANADIAN DOLLAR
|
Jul'20 |
|
0.0032 | 0.43 | 0.73845 | 0.7389 | 0.7379 | 00:03:25 | ||
|
EURO
|
Jul'20 |
|
0.0059 | 0.53 | 1.12475 | 1.1293 | 1.12475 | 00:21:04 | ||
|
E-MINI EURO
|
Sep'20 |
|
0.0059 | 0.52 | 1.1264 | 1.131 | 1.1261 | 00:36:54 | ||
|
EURO/BRITISH POUND
|
Jul'20 |
|
-- | -- | -- | -- | -- | 12:13:35 | ||
|
MILLION EURO/JAPANESE YEN
|
Sep'20 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Jul'20 |
|
-0.00001 | -0.11 | 0.0093 | 0.0093 | 0.00928 | 23:38:40 | ||
|
E-MINI JAPANESE YEN
|
Sep'20 |
|
-0.00001 | -0.10 | 0.00931 | 0.00931 | 0.00929 | 00:19:04 | ||
|
MEXICAN PESO
|
Jul'20 |
|
0.00046 | 1.04 | 0.04464 | 0.04484 | 0.04462 | 23:57:49 | ||
|
NEW ZEALAND DOLLAR
|
Sep'20 |
|
0.0046 | 0.71 | 0.6524 | 0.6554 | 0.6524 | 00:38:24 | ||
|
SOUTH AFRICAN RAND
|
Jul'20 |
|
-- | -- | -- | -- | -- | 12:12:45 | ||
|
SWISS FRANC
|
Sep'20 |
|
0.0034 | 0.32 | 1.0604 | 1.063 | 1.0601 | 00:36:47 | ||
|
US DOLLAR INDEX
|
Sep'20 |
|
-0.406 | -0.42 | 97.19 | 97.19 | 96.875 | 01:37:39 | ||
|
Delayed data retrieved on
Jul 6 2020 01:48:46 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.29 (0.44%) | ||
| Energy Index ($DJUBSEN) |
|
0.15 (0.77%) | ||
| Softs Index ($DJUBSSO) |
|
-0.02 (-0.07%) | ||
| Grains Index ($DJUBSGR) |
|
0.35 (1.37%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.92 (-0.44%) |
Top Hot Markets Charts