Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Q20) Aug'20
0.712 s
-0.0027 -0.38 0.7121 0.7137 0.7075 14:00:15
Chart    BRAZILIAN REAL (QBR U20) Sep'20
0.1879   
-0.0037 -1.93 0.1916 0.19225 0.1872 15:43:19
Chart    BRITISH POUND (QBP Q20) Aug'20
1.3077 s
-0.0029 -0.22 1.3099 1.311 1.3007 14:00:16
Chart    CANADIAN DOLLAR (QCD Q20) Aug'20
0.74695 s
-0.0002 -0.03 0.745 0.74715 0.745 14:00:15
Chart    EURO (QEC Q20) Aug'20
1.17635 s
-0.0029 -0.25 1.1778 1.1798 1.16995 14:00:15
Chart    E-MINI EURO (ZE U20) Sep'20
1.1777   
-0.0023 -0.19 1.1787 1.1806 1.1706 15:45:12
Chart    EURO/BRITISH POUND (RP Q20) Aug'20
0.89955 s
-0.00025 -0.03 0.89955 0.89955 0.89955 14:13:35
Chart    MILLION EURO/JAPANESE YEN (KEJ U20) Sep'20
124.725   
-0.015 -0.01 124.90 124.90 124.35 16:00:36
Chart    JAPANESE YEN (QJY Q20) Aug'20
0.00944   
-0.00002 -0.20 0.00945 0.00946 0.0094 15:00:36
Chart    E-MINI JAPANESE YEN (ZJ U20) Sep'20
0.00944   
-0.00002 -0.20 0.00945 0.00948 0.0094 15:41:06
Chart    MEXICAN PESO (QME Q20) Aug'20
0.04403 s
-0.00087 -1.94 0.04422 0.04422 0.04403 14:00:16
Chart    NEW ZEALAND DOLLAR (QNE U20) Sep'20
0.6613   
-0.0016 -0.24 0.6629 0.6643 0.6574 15:44:36
Chart    SOUTH AFRICAN RAND (QRA Q20) Aug'20
0.05803 s
-0.0005 -0.85 0.0585 0.0585 0.05803 14:12:45
Chart    SWISS FRANC (QSF U20) Sep'20
1.091   
-0.0046 -0.42 1.0967 1.0967 1.0829 15:45:08
Chart    US DOLLAR INDEX (DX U20) Sep'20
93.475   
0.154 0.17 93.39 93.98 93.295 16:45:00
Delayed data retrieved on Aug 3 2020 16:55:18 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
69.90   
1.22 (1.78%)
Energy Index ($DJUBSEN)
20.75   
1.30 (6.68%)
Softs Index ($DJUBSSO)
29.79   
0.09 (0.30%)
Grains Index ($DJUBSGR)
25.12   
-0.09 (-0.36%)
Livestock Index ($DJUBSLI)
18.62   
-0.07 (-0.37%)
Precious Metals Index ($DJUBSPR)
238.92   
0.48 (0.20%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 105.9500 0.8500 1.3390 0.7648
JPY 0.0094 1.0000 0.0080 0.0126 0.0072
EUR 1.1765 124.6523 1.0000 1.5754 0.8998
CAD 0.7468 79.1262 0.6348 1.0000 0.5712
GBP 1.3075 138.5296 1.1113 1.7507 1.0000

Currency Converter



Missing cached content