| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Dec'24 |
|
-0.00215 | -0.33 | 0.6441 | 0.6442 | 0.6417 | 20:25:21 | ||
|
BRAZILIAN REAL
|
Jan'25 |
|
-0.00005 | -0.03 | 0.1639 | 0.1639 | 0.16365 | 20:09:58 | ||
|
BRITISH POUND
|
Dec'24 |
|
-0.0004 | -0.03 | 1.2745 | 1.2754 | 1.2739 | 20:25:14 | ||
|
CANADIAN DOLLAR
|
Dec'24 |
|
-0.00085 | -0.12 | 0.70605 | 0.70605 | 0.70515 | 20:25:17 | ||
|
EURO
|
Dec'24 |
|
0.00005 | 0.00 | 1.0559 | 1.0564 | 1.05475 | 20:25:20 | ||
|
E-MINI EURO
|
Dec'24 |
|
0.0004 | 0.04 | 1.0559 | 1.0564 | 1.0548 | 20:17:30 | ||
|
EURO/BRITISH POUND
|
Dec'24 |
|
0.0002 | 0.02 | 0.82805 | 0.8282 | 0.8279 | 19:51:10 | ||
|
MILLION EURO/JAPANESE YEN
|
Dec'24 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Dec'24 |
|
0.00 | 0.06 | 0.00662 | 0.00662 | 0.0066 | 20:25:15 | ||
|
E-MINI JAPANESE YEN
|
Dec'24 |
|
0.00 | 0.05 | 0.00662 | 0.00662 | 0.0066 | 20:25:05 | ||
|
MEXICAN PESO
|
Dec'24 |
|
-0.00008 | -0.16 | 0.0493 | 0.04937 | 0.04929 | 20:20:58 | ||
|
NEW ZEALAND DOLLAR
|
Dec'24 |
|
-0.0021 | -0.36 | 0.58685 | 0.58685 | 0.5839 | 20:25:04 | ||
|
SOUTH AFRICAN RAND
|
Dec'24 |
|
-0.0001 | -0.18 | 0.05627 | 0.05627 | 0.0561 | 20:15:15 | ||
|
SWISS FRANC
|
Dec'24 |
|
0.0002 | 0.02 | 1.13935 | 1.13965 | 1.1382 | 20:25:17 | ||
|
US DOLLAR INDEX
|
Dec'24 |
|
0.01 | 0.01 | 106.18 | 106.23 | 106.085 | 21:25:13 | ||
|
Delayed data retrieved on
Dec 9 2024 21:35:25 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts