Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD J26) Apr'26
0.70605 s
-0.0019 -0.27 0.7016 0.70605 0.7016 09:16:32
Chart    BRAZILIAN REAL (QBR K26) May'26
0.1995   
0.0008 0.40 0.19865 0.1999 0.19755 12:56:49
Chart    BRITISH POUND (QBP J26) Apr'26
1.3455 s
-0.0014 -0.10 1.3401 1.3455 1.3401 09:16:32
Chart    CANADIAN DOLLAR (QCD J26) Apr'26
0.725   
0.0018 0.25 0.721 0.725 0.721 12:26:03
Chart    EURO (QEC J26) Apr'26
1.17075 s
-0.0024 -0.20 1.1673 1.17075 1.16665 09:16:32
Chart    E-MINI EURO (ZE M26) Jun'26
1.1768   
0.0002 0.02 1.1711 1.1773 1.1699 12:55:03
Chart    EURO/BRITISH POUND (RP M26) Jun'26
0.87255   
-0.00115 -0.13 0.87435 0.8748 0.87235 12:55:05
Chart    MILLION EURO/JAPANESE YEN (KEJ M26) Jun'26
186.42 y
-- -- -- -- -- 08:00:00
Chart    JAPANESE YEN (QJY J26) Apr'26
0.00627 s
-0.00001 -0.18 0.00626 0.00627 0.00626 09:16:32
Chart    E-MINI JAPANESE YEN (ZJ M26) Jun'26
0.00631   
-0.00 -0.06 0.0063 0.00631 0.00628 12:41:00
Chart    MEXICAN PESO (QME J26) Apr'26
0.05766 s
-0.00013 -0.22 0.05766 0.05766 0.05766 09:16:32
Chart    NEW ZEALAND DOLLAR (QNE M26) Jun'26
0.5875   
0.00175 0.30 0.583 0.5878 0.5808 12:56:31
Chart    SOUTH AFRICAN RAND (QRA J26) Apr'26
0.06063 s
-0.00027 -0.45 0.06063 0.06063 0.06063 09:28:11
Chart    SWISS FRANC (QSF M26) Jun'26
1.2821   
0.0055 0.43 1.27 1.28305 1.2689 12:56:52
Chart    US DOLLAR INDEX (DX M26) Jun'26
98.36   
-0.079 -0.08 98.92 98.99 98.32 13:56:52
Delayed data retrieved on Apr 13 2026 14:06:56 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
133.78   
1.64 (1.24%)
Energy Index ($DJUBSEN)
38.83   
1.10 (2.92%)
Softs Index ($DJUBSSO)
56.60   
0.28 (0.50%)
Grains Index ($DJUBSGR)
30.77   
0.07 (0.23%)
Livestock Index ($DJUBSLI)
30.73   
-0.12 (-0.39%)
Precious Metals Index ($DJUBSPR)
503.68   
-2.76 (-0.54%)
Top Hot Markets Charts
BLOOMBERG COMMODITY INDEX Chart
BLOOMBERG ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 159.4070 0.8522 1.3795 0.7413
JPY 0.0063 1.0000 0.0053 0.0086 0.0046
EUR 1.1734 187.0530 1.0000 1.6187 0.8699
CAD 0.7249 115.5575 0.6178 1.0000 0.5374
GBP 1.3489 215.0241 1.1495 1.8607 1.0000

Currency Converter



Missing cached content