| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Sep'26 |
|
-0.0002 | -0.03 | 0.72 | 0.72135 | 0.71705 | 15:59:59 | ||
|
BRAZILIAN REAL
|
Oct'26 |
|
-0.00085 | -0.44 | 0.19455 | 0.19495 | 0.1934 | 15:59:57 | ||
|
BRITISH POUND
|
Sep'26 |
|
-0.0021 | -0.16 | 1.3525 | 1.3549 | 1.3476 | 15:59:59 | ||
|
CANADIAN DOLLAR
|
Sep'26 |
|
-0.0026 | -0.36 | 0.72535 | 0.7257 | 0.7211 | 15:59:57 | ||
|
EURO
|
Sep'26 |
|
-0.00195 | -0.17 | 1.1631 | 1.1637 | 1.1588 | 15:59:59 | ||
|
E-MINI EURO
|
Sep'26 |
|
-0.0019 | -0.16 | 1.1629 | 1.1636 | 1.159 | 15:59:59 | ||
|
EURO/BRITISH POUND
|
Sep'26 |
|
-0.0001 | -0.01 | 0.85995 | 0.86005 | 0.85845 | 15:55:00 | ||
|
MILLION EURO/JAPANESE YEN
|
Sep'26 |
|
0.48 | 0.27 | 181.33 | 181.33 | 181.33 | 08:00:00 | ||
|
JAPANESE YEN
|
Sep'26 |
|
-0.00003 | -0.48 | 0.00642 | 0.00644 | 0.00638 | 15:59:59 | ||
|
E-MINI JAPANESE YEN
|
Sep'26 |
|
-0.00003 | -0.45 | 0.00642 | 0.00645 | 0.00637 | 14:47:29 | ||
|
MEXICAN PESO
|
Sep'26 |
|
0.00013 | 0.22 | 0.05906 | 0.05928 | 0.05897 | 15:59:59 | ||
|
NEW ZEALAND DOLLAR
|
Sep'26 |
|
-0.00035 | -0.06 | 0.5884 | 0.5904 | 0.5858 | 15:59:56 | ||
|
SOUTH AFRICAN RAND
|
Sep'26 |
|
0.00013 | 0.20 | 0.06245 | 0.06277 | 0.0623 | 15:58:20 | ||
|
SWISS FRANC
|
Sep'26 |
|
-0.00495 | -0.40 | 1.2388 | 1.23985 | 1.23155 | 15:59:57 | ||
|
US DOLLAR INDEX
|
Sep'26 |
|
0.24 | 0.24 | 98.95 | 99.365 | 98.895 | 16:59:58 | ||
|
Delayed data retrieved on
Sep 5 2026 10:50:26 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.38 (-0.27%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.02 (0.03%) | ||
| Grains Index ($DJUBSGR) |
|
-0.41 (-1.16%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.25 (-0.90%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-6.47 (-1.40%) |
Top Hot Markets Charts