| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Jun'20 |
|
0.0027 | 0.39 | 0.6941 | 0.7014 | 0.6931 | 07:43:58 | ||
|
BRAZILIAN REAL
|
Jul'20 |
|
0.0034 | 1.74 | 0.19545 | 0.19925 | 0.19545 | 07:43:32 | ||
|
BRITISH POUND
|
Jun'20 |
|
0.0037 | 0.29 | 1.2592 | 1.2692 | 1.2583 | 07:43:59 | ||
|
CANADIAN DOLLAR
|
Jun'20 |
|
0.0038 | 0.51 | 0.74065 | 0.74665 | 0.74005 | 07:43:59 | ||
|
EURO
|
Jun'20 |
|
-0.00525 | -0.46 | 1.13385 | 1.13855 | 1.1287 | 07:44:00 | ||
|
E-MINI EURO
|
Jun'20 |
|
-0.0052 | -0.46 | 1.1338 | 1.1385 | 1.1287 | 07:43:56 | ||
|
EURO/BRITISH POUND
|
Jun'20 |
|
-0.007 | -0.78 | 0.90035 | 0.90035 | 0.89295 | 07:43:35 | ||
|
MILLION EURO/JAPANESE YEN
|
Jun'20 |
|
-- | -- | -- | -- | -- | 15:55:00 | ||
|
JAPANESE YEN
|
Jun'20 |
|
-0.00004 | -0.41 | 0.00916 | 0.00917 | 0.00912 | 07:43:58 | ||
|
E-MINI JAPANESE YEN
|
Jun'20 |
|
-0.00004 | -0.44 | 0.00916 | 0.00917 | 0.00912 | 07:41:54 | ||
|
MEXICAN PESO
|
Jun'20 |
|
0.0004 | 0.88 | 0.04559 | 0.04622 | 0.04555 | 07:43:56 | ||
|
NEW ZEALAND DOLLAR
|
Jun'20 |
|
0.0037 | 0.57 | 0.6459 | 0.653 | 0.6459 | 07:43:58 | ||
|
SOUTH AFRICAN RAND
|
Jun'20 |
|
0.00028 | 0.46 | 0.05908 | 0.05967 | 0.05908 | 07:43:02 | ||
|
SWISS FRANC
|
Jun'20 |
|
-0.0076 | -0.73 | 1.0472 | 1.0483 | 1.0395 | 07:44:00 | ||
|
US DOLLAR INDEX
|
Jun'20 |
|
0.283 | 0.29 | 96.765 | 97.01 | 96.43 | 08:44:00 | ||
|
Delayed data retrieved on
Jun 5 2020 08:54:01 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.52 (0.81%) | ||
| Energy Index ($DJUBSEN) |
|
0.73 (3.81%) | ||
| Softs Index ($DJUBSSO) |
|
0.17 (0.63%) | ||
| Grains Index ($DJUBSGR) |
|
0.06 (0.23%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-4.53 (-2.22%) |
Top Hot Markets Charts