Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD G21) Feb'21
0.774   
-0.00205 -0.26 0.7756 0.7756 0.774 00:07:42
Chart    BRAZILIAN REAL (QBR G21) Feb'21
0.1861   
-0.00045 -0.24 0.1859 0.18655 0.18585 00:20:21
Chart    BRITISH POUND (QBP G21) Feb'21
1.3718   
-0.0007 -0.05 1.3715 1.3718 1.3715 21:57:08
Chart    CANADIAN DOLLAR (QCD G21) Feb'21
0.7895   
-0.00235 -0.30 0.7905 0.7905 0.7895 22:09:48
Chart    EURO (QEC G21) Feb'21
1.217   
0.00045 0.04 1.2179 1.2182 1.21695 00:19:11
Chart    E-MINI EURO (ZE H21) Mar'21
1.218   
0.0007 0.06 1.2182 1.2191 1.2174 00:33:43
Chart    EURO/BRITISH POUND (RP G21) Feb'21
0.8864 y
-- -- -- -- -- 14:13:35
Chart    MILLION EURO/JAPANESE YEN (KEJ H21) Mar'21
126.15   
0.21 0.17 126.15 126.15 126.15 23:02:34
Chart    JAPANESE YEN (QJY G21) Feb'21
0.00965   
-0.00001 -0.12 0.00966 0.00966 0.00965 00:29:05
Chart    E-MINI JAPANESE YEN (ZJ H21) Mar'21
0.00966   
-0.00001 -0.09 0.00967 0.00967 0.00965 00:31:50
Chart    MEXICAN PESO (QME G21) Feb'21
0.05052   
-0.00009 -0.18 0.05052 0.05052 0.05052 21:42:32
Chart    NEW ZEALAND DOLLAR (QNE H21) Mar'21
0.7187   
-0.0011 -0.15 0.7217 0.7225 0.7182 00:35:15
Chart    SOUTH AFRICAN RAND (QRA G21) Feb'21
0.06685 y
-- -- -- -- -- 14:12:45
Chart    SWISS FRANC (QSF H21) Mar'21
1.1313   
0.0002 0.02 1.1314 1.1322 1.1307 00:35:09
Chart    US DOLLAR INDEX (DX H21) Mar'21
90.16   
0.033 0.04 90.075 90.19 90.075 01:34:01
Delayed data retrieved on Jan 22 2021 01:45:21 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
79.55   
-0.74 (-0.92%)
Energy Index ($DJUBSEN)
21.27   
-0.23 (-1.07%)
Softs Index ($DJUBSSO)
34.10   
-0.02 (-0.06%)
Grains Index ($DJUBSGR)
36.28   
-0.54 (-1.47%)
Livestock Index ($DJUBSLI)
20.49   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
228.18   
-1.20 (-0.52%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 103.6390 0.8221 1.2675 0.7302
JPY 0.0097 1.0000 0.0079 0.0122 0.0070
EUR 1.2164 126.0665 1.0000 1.5418 0.8882
CAD 0.7890 81.7665 0.6486 1.0000 0.5761
GBP 1.3695 141.9336 1.1259 1.7358 1.0000

Currency Converter



Missing cached content