| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
May'26 |
|
-0.00025 | -0.03 | 0.7239 | 0.7239 | 0.7232 | 22:11:55 | ||
|
BRAZILIAN REAL
|
Jun'26 |
|
0.00 | 0.00 | 0.2035 | 0.2036 | 0.2032 | 02:03:31 | ||
|
BRITISH POUND
|
May'26 |
|
-- | -- | -- | -- | -- | 15:40:41 | ||
|
CANADIAN DOLLAR
|
May'26 |
|
-- | -- | -- | -- | -- | 14:02:18 | ||
|
EURO
|
May'26 |
|
-0.00225 | -0.19 | 1.17405 | 1.17405 | 1.17215 | 01:55:23 | ||
|
E-MINI EURO
|
Jun'26 |
|
-0.002 | -0.17 | 1.1756 | 1.176 | 1.1736 | 02:06:48 | ||
|
EURO/BRITISH POUND
|
Jun'26 |
|
-0.0016 | -0.18 | 0.8684 | 0.86855 | 0.86735 | 02:05:25 | ||
|
MILLION EURO/JAPANESE YEN
|
Jun'26 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
May'26 |
|
-0.00001 | -0.12 | 0.00634 | 0.00635 | 0.00634 | 01:52:27 | ||
|
E-MINI JAPANESE YEN
|
Jun'26 |
|
-0.00001 | -0.11 | 0.00637 | 0.00637 | 0.00636 | 02:02:00 | ||
|
MEXICAN PESO
|
May'26 |
|
-- | -- | -- | -- | -- | 14:02:17 | ||
|
NEW ZEALAND DOLLAR
|
Jun'26 |
|
-0.00115 | -0.19 | 0.5958 | 0.59725 | 0.5942 | 02:06:49 | ||
|
SOUTH AFRICAN RAND
|
May'26 |
|
-- | -- | -- | -- | -- | 14:12:46 | ||
|
SWISS FRANC
|
Jun'26 |
|
-0.00085 | -0.07 | 1.2856 | 1.2861 | 1.28395 | 02:06:32 | ||
|
US DOLLAR INDEX
|
Jun'26 |
|
0.11 | 0.11 | 98.235 | 98.32 | 98.15 | 03:06:57 | ||
|
Delayed data retrieved on
May 13 2026 03:16:59 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.08 (-0.06%) | ||
| Energy Index ($DJUBSEN) |
|
-0.40 (-0.93%) | ||
| Softs Index ($DJUBSSO) |
|
0.11 (0.18%) | ||
| Grains Index ($DJUBSGR) |
|
-0.10 (-0.30%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
4.70 (0.92%) |
Top Hot Markets Charts