| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Aug'25 |
|
-0.00475 | -0.73 | 0.6529 | 0.6529 | 0.64755 | 03:51:07 | ||
|
BRAZILIAN REAL
|
Aug'25 |
|
-0.00045 | -0.25 | 0.1791 | 0.1792 | 0.17865 | 04:00:13 | ||
|
BRITISH POUND
|
Aug'25 |
|
-0.0001 | -0.01 | 1.3403 | 1.341 | 1.3396 | 03:56:15 | ||
|
CANADIAN DOLLAR
|
Aug'25 |
|
-0.00185 | -0.25 | 0.7313 | 0.7313 | 0.7292 | 02:09:25 | ||
|
EURO
|
Aug'25 |
|
-0.00325 | -0.28 | 1.16485 | 1.16505 | 1.16 | 04:26:06 | ||
|
E-MINI EURO
|
Sep'25 |
|
-0.0035 | -0.30 | 1.1687 | 1.1688 | 1.1619 | 04:38:57 | ||
|
EURO/BRITISH POUND
|
Sep'25 |
|
-0.00205 | -0.24 | 0.8704 | 0.8709 | 0.86785 | 04:23:51 | ||
|
MILLION EURO/JAPANESE YEN
|
Sep'25 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Aug'25 |
|
-0.00003 | -0.45 | 0.00678 | 0.00679 | 0.00674 | 04:00:55 | ||
|
E-MINI JAPANESE YEN
|
Sep'25 |
|
-0.00004 | -0.56 | 0.00681 | 0.00681 | 0.00677 | 04:29:33 | ||
|
MEXICAN PESO
|
Aug'25 |
|
-- | -- | -- | -- | -- | 14:02:16 | ||
|
NEW ZEALAND DOLLAR
|
Sep'25 |
|
-0.00175 | -0.29 | 0.59575 | 0.596 | 0.5921 | 04:38:38 | ||
|
SOUTH AFRICAN RAND
|
Aug'25 |
|
-- | -- | -- | -- | -- | 14:12:46 | ||
|
SWISS FRANC
|
Sep'25 |
|
-0.00355 | -0.28 | 1.25745 | 1.25815 | 1.25035 | 04:38:53 | ||
|
US DOLLAR INDEX
|
Sep'25 |
|
0.305 | 0.31 | 98.055 | 98.52 | 98.04 | 05:38:38 | ||
|
Delayed data retrieved on
Jul 17 2025 05:49:13 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.11 (-0.11%) | ||
| Energy Index ($DJUBSEN) |
|
0.06 (0.20%) | ||
| Softs Index ($DJUBSSO) |
|
0.17 (0.28%) | ||
| Grains Index ($DJUBSGR) |
|
-0.03 (-0.10%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-2.20 (-0.66%) |
Top Hot Markets Charts