| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Oct'22 |
|
-0.00325 | -0.50 | 0.6431 | 0.64405 | 0.63685 | 06:31:19 | ||
|
BRAZILIAN REAL
|
Oct'22 |
|
0.0002 | 0.11 | 0.1854 | 0.18665 | 0.18365 | 08:07:25 | ||
|
BRITISH POUND
|
Oct'22 |
|
-0.006 | -0.56 | 1.0692 | 1.082 | 1.0555 | 07:59:08 | ||
|
CANADIAN DOLLAR
|
Oct'22 |
|
0.0002 | 0.03 | 0.727 | 0.72955 | 0.72555 | 08:06:10 | ||
|
EURO
|
Oct'22 |
|
-0.0012 | -0.12 | 0.961 | 0.961 | 0.9552 | 08:06:44 | ||
|
E-MINI EURO
|
Dec'22 |
|
-0.0013 | -0.13 | 0.9656 | 0.9659 | 0.9592 | 08:07:25 | ||
|
EURO/BRITISH POUND
|
Oct'22 |
|
-- | -- | -- | -- | -- | 14:04:25 | ||
|
MILLION EURO/JAPANESE YEN
|
Dec'22 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Oct'22 |
|
0.00001 | 0.15 | 0.00692 | 0.00693 | 0.00692 | 07:38:31 | ||
|
E-MINI JAPANESE YEN
|
Dec'22 |
|
0.00001 | 0.09 | 0.00697 | 0.00698 | 0.00696 | 08:07:18 | ||
|
MEXICAN PESO
|
Oct'22 |
|
-- | -- | -- | -- | -- | 14:02:29 | ||
|
NEW ZEALAND DOLLAR
|
Dec'22 |
|
0.0012 | 0.21 | 0.5636 | 0.56565 | 0.5567 | 08:07:26 | ||
|
SOUTH AFRICAN RAND
|
Oct'22 |
|
-- | -- | -- | -- | -- | 14:12:50 | ||
|
SWISS FRANC
|
Dec'22 |
|
0.00625 | 0.61 | 1.016 | 1.024 | 1.01105 | 08:07:27 | ||
|
US DOLLAR INDEX
|
Dec'22 |
|
0.113 | 0.10 | 114.105 | 114.745 | 113.925 | 09:07:25 | ||
|
Delayed data retrieved on
Sep 28 2022 09:17:29 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.36 (0.33%) | ||
| Energy Index ($DJUBSEN) |
|
0.22 (0.48%) | ||
| Softs Index ($DJUBSSO) |
|
0.09 (0.19%) | ||
| Grains Index ($DJUBSGR) |
|
0.27 (0.55%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.02 (0.55%) |
Top Hot Markets Charts