Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD V26) Oct'26
0.6944   
0.00265 0.38 0.6921 0.6965 0.6921 15:01:54
Chart    BRAZILIAN REAL (QBR X26) Nov'26
0.1968   
0.00045 0.23 0.19595 0.1969 0.1954 15:59:59
Chart    BRITISH POUND (QBP V26) Oct'26
1.332 s
0.0049 0.37 1.33 1.3367 1.33 14:02:36
Chart    CANADIAN DOLLAR (QCD V26) Oct'26
0.70725   
0.0024 0.34 0.7066 0.70725 0.7066 15:07:47
Chart    EURO (QEC V26) Oct'26
1.124   
0.0028 0.25 1.1213 1.12685 1.1209 15:53:45
Chart    E-MINI EURO (ZE Z26) Dec'26
1.126 s
0.0021 0.19 1.1248 1.1295 1.1236 16:40:27
Chart    EURO/BRITISH POUND (RP X26) Nov'26
0.84425 s
-0.00145 -0.17 0.84425 0.84425 0.84425 14:03:17
Chart    MILLION EURO/JAPANESE YEN (KEJ Z26) Dec'26
177.16 s
0.26 0.15 177.48 177.48 177.48 17:00:00
Chart    JAPANESE YEN (QJY V26) Oct'26
0.00633   
0.00 0.08 0.00632 0.00634 0.00632 15:30:09
Chart    E-MINI JAPANESE YEN (ZJ Z26) Dec'26
0.00636 s
0.00 0.05 0.00635 0.00637 0.00635 16:40:32
Chart    MEXICAN PESO (QME V26) Oct'26
0.05405 s
-0.00026 -0.48 0.05432 0.05432 0.05405 14:02:37
Chart    NEW ZEALAND DOLLAR (QNE Z26) Dec'26
0.566   
0.0037 0.66 0.56295 0.56845 0.56275 15:59:59
Chart    SOUTH AFRICAN RAND (QRA V26) Oct'26
0.06065 s
0.00013 0.21 0.06065 0.06065 0.06065 14:13:06
Chart    SWISS FRANC (QSF Z26) Dec'26
1.2215   
0.00425 0.35 1.21645 1.22495 1.2154 15:59:59
Chart    US DOLLAR INDEX (DX Z26) Dec'26
101.658   
-0.255 -0.25 101.855 101.895 101.395 17:00:00
Delayed data retrieved on Oct 16 2026 20:03:32 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
144.42   
0.52 (0.36%)
Energy Index ($DJUBSEN)
48.77 y
-- (0.00%)
Softs Index ($DJUBSSO)
70.09   
-0.19 (-0.27%)
Grains Index ($DJUBSGR)
31.85   
-0.24 (-0.75%)
Livestock Index ($DJUBSLI)
27.84   
0.14 (0.51%)
Precious Metals Index ($DJUBSPR)
420.38   
1.11 (0.26%)
Top Hot Markets Charts
BLOOMBERG COMMODITY INDEX Chart
BLOOMBERG ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 157.9650 0.8899 1.4137 0.7503
JPY 0.0063 1.0000 0.0056 0.0089 0.0047
EUR 1.1237 177.5021 1.0000 1.5885 0.8431
CAD 0.7074 111.7387 0.6295 1.0000 0.5307
GBP 1.3328 210.5358 1.1861 1.8842 1.0000

Currency Converter



Missing cached content