Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD F26) Jan'26
0.6694 s
-0.00085 -0.13 0.6701 0.6708 0.6694 09:16:32
Chart    BRAZILIAN REAL (QBR G26) Feb'26
0.1856   
-0.00035 -0.19 0.18595 0.1861 0.1848 15:00:09
Chart    BRITISH POUND (QBP F26) Jan'26
1.3402 s
0.0017 0.13 1.339 1.3412 1.339 09:16:32
Chart    CANADIAN DOLLAR (QCD F26) Jan'26
0.71855 s
-0.0014 -0.19 0.71965 0.72 0.718 14:02:16
Chart    EURO (QEC F26) Jan'26
1.1628 s
0.0015 0.13 1.16055 1.1628 1.1605 09:16:32
Chart    E-MINI EURO (ZE H26) Mar'26
1.1633   
-0.0011 -0.09 1.1642 1.1658 1.1616 15:03:37
Chart    EURO/BRITISH POUND (RP H26) Mar'26
0.86935   
-0.00065 -0.07 0.87005 0.87045 0.8685 15:01:30
Chart    MILLION EURO/JAPANESE YEN (KEJ H26) Mar'26
182.96 s
-0.74 -0.40 182.96 182.96 182.96 08:00:00
Chart    JAPANESE YEN (QJY F26) Jan'26
0.00634 s
0.00003 0.44 0.0063 0.00634 0.0063 09:16:32
Chart    E-MINI JAPANESE YEN (ZJ H26) Mar'26
0.00636   
0.00002 0.27 0.00634 0.00637 0.00633 14:59:17
Chart    MEXICAN PESO (QME F26) Jan'26
0.05647 s
-0.00018 -0.32 0.05647 0.05647 0.05647 09:16:32
Chart    NEW ZEALAND DOLLAR (QNE H26) Mar'26
0.57665   
0.0011 0.19 0.57565 0.578 0.57535 15:03:47
Chart    SOUTH AFRICAN RAND (QRA F26) Jan'26
0.06094 s
-0.00029 -0.47 0.06094 0.06094 0.06094 09:28:11
Chart    SWISS FRANC (QSF H26) Mar'26
1.2528   
0.00015 0.01 1.2522 1.2566 1.2513 15:04:15
Chart    US DOLLAR INDEX (DX H26) Mar'26
99.165   
0.043 0.04 99.20 99.285 98.965 16:02:07
Delayed data retrieved on Jan 16 2026 16:14:24 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
113.59   
-0.36 (-0.32%)
Energy Index ($DJUBSEN)
25.14   
0.21 (0.84%)
Softs Index ($DJUBSSO)
63.30   
0.62 (0.99%)
Grains Index ($DJUBSGR)
28.80   
0.29 (1.02%)
Livestock Index ($DJUBSLI)
30.05   
-0.35 (-1.15%)
Precious Metals Index ($DJUBSPR)
512.44   
-7.40 (-1.42%)
Top Hot Markets Charts
BLOOMBERG COMMODITY INDEX Chart
BLOOMBERG ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 158.0780 0.8620 1.3916 0.7473
JPY 0.0063 1.0000 0.0054 0.0088 0.0047
EUR 1.1601 183.3879 1.0000 1.6144 0.8669
CAD 0.7186 113.5936 0.6194 1.0000 0.5370
GBP 1.3382 211.5400 1.1535 1.8622 1.0000

Currency Converter



Missing cached content