Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD G26) Feb'26
0.7018   
0.00585 0.84 0.6927 0.70215 0.68975 15:54:40
Chart    BRAZILIAN REAL (QBR H26) Mar'26
0.1908   
0.0012 0.63 0.18895 0.19125 0.1885 15:58:58
Chart    BRITISH POUND (QBP G26) Feb'26
1.3616 s
0.0066 0.49 1.3529 1.3616 1.3529 14:02:18
Chart    CANADIAN DOLLAR (QCD G26) Feb'26
0.73245 s
0.00115 0.16 0.7308 0.73415 0.73065 14:02:19
Chart    EURO (QEC G26) Feb'26
1.18285   
0.0029 0.25 1.178 1.18295 1.1774 15:06:59
Chart    E-MINI EURO (ZE H26) Mar'26
1.184 s
0.0025 0.21 1.1802 1.1846 1.1787 16:39:08
Chart    EURO/BRITISH POUND (RP H26) Mar'26
0.86955   
-0.00245 -0.28 0.8721 0.87275 0.86885 15:54:49
Chart    MILLION EURO/JAPANESE YEN (KEJ H26) Mar'26
185.44 s
0.64 0.35 185.44 185.44 185.44 08:00:00
Chart    JAPANESE YEN (QJY G26) Feb'26
0.00637   
-0.00001 -0.16 0.00638 0.00639 0.00637 14:48:46
Chart    E-MINI JAPANESE YEN (ZJ H26) Mar'26
0.00639 s
-0.00001 -0.14 0.00639 0.00641 0.00638 16:40:29
Chart    MEXICAN PESO (QME G26) Feb'26
0.05789 s
0.00048 0.84 0.05698 0.05789 0.05698 14:02:19
Chart    NEW ZEALAND DOLLAR (QNE H26) Mar'26
0.6025   
0.0043 0.72 0.596 0.6036 0.59365 15:59:30
Chart    SOUTH AFRICAN RAND (QRA G26) Feb'26
0.0623 s
0.0006 0.97 0.0623 0.0623 0.0623 14:12:47
Chart    SWISS FRANC (QSF H26) Mar'26
1.29365   
0.00225 0.17 1.2906 1.2951 1.2893 15:59:56
Chart    US DOLLAR INDEX (DX H26) Mar'26
97.56   
-0.141 -0.14 97.80 97.825 97.43 16:59:57
Delayed data retrieved on Feb 7 2026 18:25:43 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
117.96   
0.27 (0.23%)
Energy Index ($DJUBSEN)
28.04 y
-- (0.00%)
Softs Index ($DJUBSSO)
56.32   
-1.04 (-1.81%)
Grains Index ($DJUBSGR)
29.62   
-0.19 (-0.64%)
Livestock Index ($DJUBSLI)
30.62   
0.09 (0.29%)
Precious Metals Index ($DJUBSPR)
527.29   
7.98 (1.54%)
Top Hot Markets Charts
BLOOMBERG COMMODITY INDEX Chart
BLOOMBERG ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 157.1840 0.8465 1.3671 0.7348
JPY 0.0064 1.0000 0.0054 0.0087 0.0047
EUR 1.1813 185.6862 1.0000 1.6150 0.8680
CAD 0.7315 114.9762 0.6192 1.0000 0.5375
GBP 1.3609 213.9117 1.1520 1.8605 1.0000

Currency Converter



Missing cached content