Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Z21) Dec'21
0.70375   
0.00395 0.56 0.70025 0.7041 0.7001 05:57:48
Chart    BRAZILIAN REAL (QBR F22) Jan'22
0.17575   
-0.0001 -0.06 0.17585 0.17655 0.1746 05:57:38
Chart    BRITISH POUND (QBP Z21) Dec'21
1.328   
0.005 0.38 1.324 1.3284 1.3222 05:57:56
Chart    CANADIAN DOLLAR (QCD Z21) Dec'21
0.7821   
0.00315 0.40 0.77915 0.78225 0.7786 05:58:00
Chart    EURO (QEC Z21) Dec'21
1.12945   
-0.0019 -0.17 1.13125 1.13155 1.12765 05:58:00
Chart    E-MINI EURO (ZE Z21) Dec'21
1.1295   
-0.0019 -0.17 1.1311 1.1314 1.1276 05:57:44
Chart    EURO/BRITISH POUND (RP Z21) Dec'21
0.85045   
-0.0047 -0.55 0.85435 0.85435 0.85035 05:56:40
Chart    MILLION EURO/JAPANESE YEN (KEJ Z21) Dec'21
128.005   
0.605 0.47 128.005 128.005 128.005 05:48:53
Chart    JAPANESE YEN (QJY Z21) Dec'21
0.00883   
-0.00005 -0.52 0.00886 0.00886 0.00882 05:57:59
Chart    E-MINI JAPANESE YEN (ZJ Z21) Dec'21
0.00883   
-0.00005 -0.53 0.00886 0.00886 0.00882 05:57:09
Chart    MEXICAN PESO (QME Z21) Dec'21
0.04701   
0.00029 0.62 0.04692 0.04711 0.04689 05:57:49
Chart    NEW ZEALAND DOLLAR (QNE Z21) Dec'21
0.6762   
0.00145 0.21 0.6751 0.6763 0.6739 05:57:52
Chart    SOUTH AFRICAN RAND (QRA Z21) Dec'21
0.06258   
0.00063 1.01 0.06212 0.06267 0.06212 05:56:17
Chart    SWISS FRANC (QSF Z21) Dec'21
1.0843   
-0.0057 -0.52 1.09 1.09 1.0839 05:57:51
Chart    US DOLLAR INDEX (DX Z21) Dec'21
96.20   
0.086 0.09 96.175 96.38 96.14 06:57:36
Delayed data retrieved on Dec 6 2021 07:08:01 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
95.55   
-0.24 (-0.25%)
Energy Index ($DJUBSEN)
29.17   
-0.14 (-0.48%)
Softs Index ($DJUBSSO)
49.19   
0.28 (0.57%)
Grains Index ($DJUBSGR)
41.46   
-0.20 (-0.48%)
Livestock Index ($DJUBSLI)
22.34   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
212.65   
-0.48 (-0.23%)
Top Hot Markets Charts
DOW JONES-UBS COMMODITY INDEX Chart
DOW JONES-UBS ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 113.1840 0.8856 1.2785 0.7531
JPY 0.0088 1.0000 0.0078 0.0113 0.0066
EUR 1.1292 127.8051 1.0000 1.4437 0.8504
CAD 0.7822 88.5274 0.6927 1.0000 0.5891
GBP 1.3278 150.2857 1.1759 1.6976 1.0000

Currency Converter



Missing cached content