| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Apr'26 |
|
0.0031 | 0.45 | 0.6878 | 0.69375 | 0.6878 | 09:38:36 | ||
|
BRAZILIAN REAL
|
May'26 |
|
0.0007 | 0.36 | 0.1926 | 0.1935 | 0.19205 | 10:58:09 | ||
|
BRITISH POUND
|
Apr'26 |
|
0.0049 | 0.37 | 1.318 | 1.3252 | 1.318 | 03:29:28 | ||
|
CANADIAN DOLLAR
|
Apr'26 |
|
0.00175 | 0.24 | 0.7177 | 0.71905 | 0.7176 | 09:03:33 | ||
|
EURO
|
Apr'26 |
|
0.002 | 0.17 | 1.1511 | 1.1571 | 1.1511 | 10:53:15 | ||
|
E-MINI EURO
|
Jun'26 |
|
0.002 | 0.17 | 1.1559 | 1.1609 | 1.1543 | 10:55:22 | ||
|
EURO/BRITISH POUND
|
Jun'26 |
|
-0.0002 | -0.02 | 0.87625 | 0.8765 | 0.87465 | 10:51:43 | ||
|
MILLION EURO/JAPANESE YEN
|
Jun'26 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Apr'26 |
|
-0.00001 | -0.10 | 0.00627 | 0.00628 | 0.00626 | 10:47:09 | ||
|
E-MINI JAPANESE YEN
|
Jun'26 |
|
-0.00001 | -0.11 | 0.0063 | 0.00631 | 0.0063 | 10:33:04 | ||
|
MEXICAN PESO
|
Apr'26 |
|
-- | -- | -- | -- | -- | 10:02:18 | ||
|
NEW ZEALAND DOLLAR
|
Jun'26 |
|
0.00235 | 0.41 | 0.57095 | 0.5744 | 0.5695 | 10:57:53 | ||
|
SOUTH AFRICAN RAND
|
Apr'26 |
|
-- | -- | -- | -- | -- | 10:12:46 | ||
|
SWISS FRANC
|
Jun'26 |
|
0.00275 | 0.22 | 1.2589 | 1.2657 | 1.25675 | 10:58:35 | ||
|
US DOLLAR INDEX
|
Jun'26 |
|
-0.05 | -0.05 | 99.995 | 100.135 | 99.565 | 11:58:38 | ||
|
Delayed data retrieved on
Apr 6 2026 12:08:45 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.47 (0.34%) | ||
| Energy Index ($DJUBSEN) |
|
0.24 (0.57%) | ||
| Softs Index ($DJUBSSO) |
|
0.19 (0.33%) | ||
| Grains Index ($DJUBSGR) |
|
-0.03 (-0.10%) | ||
| Livestock Index ($DJUBSLI) |
|
0.27 (0.88%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.55 (0.11%) |
Top Hot Markets Charts