| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Nov'24 |
|
0.0033 | 0.50 | 0.6659 | 0.66895 | 0.66565 | 05:27:26 | ||
|
BRAZILIAN REAL
|
Nov'24 |
|
0.0003 | 0.17 | 0.1751 | 0.1757 | 0.1747 | 07:21:06 | ||
|
BRITISH POUND
|
Nov'24 |
|
0.0002 | 0.02 | 1.298 | 1.3013 | 1.2967 | 07:16:34 | ||
|
CANADIAN DOLLAR
|
Nov'24 |
|
0.00055 | 0.08 | 0.72365 | 0.72365 | 0.72365 | 07:01:27 | ||
|
EURO
|
Nov'24 |
|
0.00125 | 0.12 | 1.08285 | 1.0845 | 1.08275 | 06:33:59 | ||
|
E-MINI EURO
|
Dec'24 |
|
0.0007 | 0.06 | 1.0841 | 1.0863 | 1.084 | 07:21:00 | ||
|
EURO/BRITISH POUND
|
Dec'24 |
|
0.0006 | 0.07 | 0.8351 | 0.83655 | 0.83405 | 07:22:11 | ||
|
MILLION EURO/JAPANESE YEN
|
Dec'24 |
|
0.67 | 0.41 | 162.42 | 162.95 | 162.42 | 03:42:27 | ||
|
JAPANESE YEN
|
Nov'24 |
|
-0.00 | -0.02 | 0.00666 | 0.00667 | 0.00665 | 07:13:10 | ||
|
E-MINI JAPANESE YEN
|
Dec'24 |
|
0.00 | 0.00 | 0.00668 | 0.00669 | 0.00667 | 07:15:53 | ||
|
MEXICAN PESO
|
Nov'24 |
|
-- | -- | -- | -- | -- | 14:02:17 | ||
|
NEW ZEALAND DOLLAR
|
Dec'24 |
|
0.0027 | 0.45 | 0.60325 | 0.6063 | 0.60245 | 07:22:26 | ||
|
SOUTH AFRICAN RAND
|
Nov'24 |
|
-- | -- | -- | -- | -- | 14:12:47 | ||
|
SWISS FRANC
|
Dec'24 |
|
0.0011 | 0.09 | 1.1615 | 1.1636 | 1.1614 | 07:21:48 | ||
|
US DOLLAR INDEX
|
Dec'24 |
|
-0.049 | -0.05 | 103.80 | 103.835 | 103.655 | 08:22:07 | ||
|
Delayed data retrieved on
Oct 22 2024 08:32:31 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.48 (0.49%) | ||
| Energy Index ($DJUBSEN) |
|
0.10 (0.37%) | ||
| Softs Index ($DJUBSSO) |
|
0.48 (0.80%) | ||
| Grains Index ($DJUBSGR) |
|
-0.10 (-0.32%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
2.13 (0.74%) |
Top Hot Markets Charts