| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
May'26 |
|
-- | -- | -- | -- | -- | 15:16:03 | ||
|
BRAZILIAN REAL
|
Jun'26 |
|
0.00 | 0.00 | 0.20025 | 0.20025 | 0.20 | 17:23:18 | ||
|
BRITISH POUND
|
May'26 |
|
-- | -- | -- | -- | -- | 14:02:16 | ||
|
CANADIAN DOLLAR
|
May'26 |
|
-- | -- | -- | -- | -- | 15:22:16 | ||
|
EURO
|
May'26 |
|
-- | -- | -- | -- | -- | 15:59:00 | ||
|
E-MINI EURO
|
Jun'26 |
|
-0.0008 | -0.07 | 1.1715 | 1.1716 | 1.1712 | 17:18:37 | ||
|
EURO/BRITISH POUND
|
Jun'26 |
|
-- | -- | -- | -- | -- | 15:58:59 | ||
|
MILLION EURO/JAPANESE YEN
|
Jun'26 |
|
-0.78 | -0.42 | 183.12 | 183.12 | 183.12 | 17:00:00 | ||
|
JAPANESE YEN
|
May'26 |
|
-- | -- | -- | -- | -- | 15:59:00 | ||
|
E-MINI JAPANESE YEN
|
Jun'26 |
|
-- | -- | -- | -- | -- | 15:53:12 | ||
|
MEXICAN PESO
|
May'26 |
|
-- | -- | -- | -- | -- | 14:02:17 | ||
|
NEW ZEALAND DOLLAR
|
Jun'26 |
|
-0.00035 | -0.06 | 0.5884 | 0.5884 | 0.58785 | 17:17:25 | ||
|
SOUTH AFRICAN RAND
|
May'26 |
|
-- | -- | -- | -- | -- | 14:12:46 | ||
|
SWISS FRANC
|
Jun'26 |
|
-0.00515 | -0.40 | 1.28645 | 1.28785 | 1.28 | 17:23:38 | ||
|
US DOLLAR INDEX
|
Jun'26 |
|
0.34 | 0.35 | 98.00 | 98.425 | 97.83 | 17:00:00 | ||
|
Delayed data retrieved on
May 4 2026 18:34:01 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
2.03 (1.45%) | ||
| Energy Index ($DJUBSEN) |
|
1.88 (4.42%) | ||
| Softs Index ($DJUBSSO) |
|
0.80 (1.35%) | ||
| Grains Index ($DJUBSGR) |
|
0.34 (1.04%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.26 (-0.84%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-13.21 (-2.68%) |
Top Hot Markets Charts