| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
May'25 |
|
0.00275 | 0.43 | 0.6403 | 0.64145 | 0.64025 | 01:14:55 | ||
|
BRAZILIAN REAL
|
May'25 |
|
0.0007 | 0.39 | 0.17765 | 0.17825 | 0.17765 | 20:08:57 | ||
|
BRITISH POUND
|
May'25 |
|
-0.0032 | -0.24 | 1.3393 | 1.3393 | 1.3369 | 04:11:24 | ||
|
CANADIAN DOLLAR
|
May'25 |
|
-- | -- | -- | -- | -- | 14:02:21 | ||
|
EURO
|
May'25 |
|
-0.00215 | -0.19 | 1.14 | 1.14075 | 1.13735 | 05:00:28 | ||
|
E-MINI EURO
|
Jun'25 |
|
-0.0017 | -0.15 | 1.142 | 1.143 | 1.1387 | 05:28:07 | ||
|
EURO/BRITISH POUND
|
Jun'25 |
|
0.00115 | 0.14 | 0.852 | 0.8532 | 0.8504 | 05:26:59 | ||
|
MILLION EURO/JAPANESE YEN
|
Jun'25 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
May'25 |
|
-0.00004 | -0.53 | 0.00703 | 0.00704 | 0.007 | 05:28:05 | ||
|
E-MINI JAPANESE YEN
|
Jun'25 |
|
-0.00004 | -0.58 | 0.00707 | 0.00707 | 0.00702 | 05:18:21 | ||
|
MEXICAN PESO
|
May'25 |
|
-- | -- | -- | -- | -- | 14:02:20 | ||
|
NEW ZEALAND DOLLAR
|
Jun'25 |
|
-0.00195 | -0.33 | 0.5938 | 0.5958 | 0.59255 | 05:28:05 | ||
|
SOUTH AFRICAN RAND
|
May'25 |
|
-- | -- | -- | -- | -- | 14:12:50 | ||
|
SWISS FRANC
|
Jun'25 |
|
-0.00165 | -0.14 | 1.22065 | 1.22205 | 1.2166 | 05:28:16 | ||
|
US DOLLAR INDEX
|
Jun'25 |
|
0.207 | 0.21 | 98.97 | 99.28 | 98.945 | 06:28:26 | ||
|
Delayed data retrieved on
Apr 30 2025 06:38:28 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-1.07 (-1.05%) | ||
| Energy Index ($DJUBSEN) |
|
-0.27 (-0.97%) | ||
| Softs Index ($DJUBSSO) |
|
0.27 (0.38%) | ||
| Grains Index ($DJUBSGR) |
|
-0.09 (-0.29%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-5.68 (-1.76%) |
Top Hot Markets Charts