Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD V20) Oct'20
0.7031   
-0.002 -0.28 0.7054 0.7088 0.7007 15:51:37
Chart    BRAZILIAN REAL (QBR V20) Oct'20
0.1798   
-0.00145 -0.80 0.181 0.18165 0.1789 15:55:41
Chart    BRITISH POUND (QBP V20) Oct'20
1.2742   
-0.0001 -0.01 1.2758 1.2803 1.269 15:32:14
Chart    CANADIAN DOLLAR (QCD V20) Oct'20
0.7472   
-0.0018 -0.24 0.7491 0.7495 0.7456 14:31:50
Chart    EURO (QEC V20) Oct'20
1.16365   
-0.0035 -0.30 1.1678 1.169 1.16195 14:49:09
Chart    E-MINI EURO (ZE Z20) Dec'20
1.1642 s
-0.0044 -0.38 1.1691 1.1704 1.1631 16:39:42
Chart    EURO/BRITISH POUND (RP V20) Oct'20
0.91325 s
-0.00265 -0.29 0.91325 0.91325 0.91325 14:13:35
Chart    MILLION EURO/JAPANESE YEN (KEJ Z20) Dec'20
122.83 s
-0.25 -0.20 122.995 123.00 122.895 08:00:00
Chart    JAPANESE YEN (QJY V20) Oct'20
0.00947   
-0.00001 -0.15 0.0095 0.0095 0.00947 15:55:43
Chart    E-MINI JAPANESE YEN (ZJ Z20) Dec'20
0.00948   
-0.00002 -0.16 0.00949 0.00951 0.00947 15:59:00
Chart    MEXICAN PESO (QME V20) Oct'20
0.04461 s
-0.00049 -1.09 0.04472 0.04484 0.0445 14:00:17
Chart    NEW ZEALAND DOLLAR (QNE Z20) Dec'20
0.6544   
-0.0004 -0.06 0.6544 0.6592 0.6527 15:59:54
Chart    SOUTH AFRICAN RAND (QRA V20) Oct'20
0.05815 s
-0.00077 -1.32 0.05815 0.05815 0.05815 14:12:45
Chart    SWISS FRANC (QSF Z20) Dec'20
1.0787   
-0.0031 -0.29 1.0816 1.0833 1.0781 15:59:30
Chart    US DOLLAR INDEX (DX Z20) Dec'20
94.64   
0.246 0.26 94.345 94.795 94.225 16:59:30
Delayed data retrieved on Sep 26 2020 14:23:30 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
70.69   
-0.18 (-0.25%)
Energy Index ($DJUBSEN)
20.77   
-0.27 (-1.28%)
Softs Index ($DJUBSSO)
29.47   
0.41 (1.41%)
Grains Index ($DJUBSGR)
27.42   
-0.02 (-0.07%)
Livestock Index ($DJUBSLI)
20.18   
0.01 (0.05%)
Precious Metals Index ($DJUBSPR)
224.38   
-1.22 (-0.54%)
Top Hot Markets Charts
DOW JONES-UBS COMMODITY INDEX Chart
DOW JONES-UBS ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 105.5590 0.8599 1.3384 0.7846
JPY 0.0095 1.0000 0.0081 0.0127 0.0074
EUR 1.1630 122.7651 1.0000 1.5566 0.9125
CAD 0.7472 78.8696 0.6424 1.0000 0.5862
GBP 1.2745 134.5350 1.0959 1.7058 1.0000

Currency Converter



Missing cached content