Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Z20) Dec'20
0.73645   
-0.00025 -0.03 0.7364 0.73755 0.7356 01:00:36
Chart    BRAZILIAN REAL (QBR Z20) Dec'20
0.18855   
0.00075 0.40 0.18815 0.18855 0.18815 00:27:51
Chart    BRITISH POUND (QBP Z20) Dec'20
1.3395   
0.0011 0.08 1.3387 1.3401 1.3383 01:00:21
Chart    CANADIAN DOLLAR (QCD Z20) Dec'20
0.7693   
-0.00025 -0.03 0.76925 0.7698 0.7688 01:00:25
Chart    EURO (QEC Z20) Dec'20
1.1939   
0.00175 0.15 1.1921 1.1943 1.19185 01:00:34
Chart    E-MINI EURO (ZE Z20) Dec'20
1.1939   
0.0017 0.14 1.192 1.1942 1.192 01:00:32
Chart    EURO/BRITISH POUND (RP Z20) Dec'20
0.8914   
0.00065 0.07 0.8912 0.8914 0.8912 00:43:14
Chart    MILLION EURO/JAPANESE YEN (KEJ Z20) Dec'20
124.46 y
-- -- -- -- -- 08:00:00
Chart    JAPANESE YEN (QJY Z20) Dec'20
0.00959   
0.00001 0.09 0.00958 0.00959 0.00958 01:00:40
Chart    E-MINI JAPANESE YEN (ZJ Z20) Dec'20
0.00958   
0.00001 0.06 0.00958 0.00959 0.00958 00:39:49
Chart    MEXICAN PESO (QME Z20) Dec'20
0.05001   
0.00002 0.04 0.04999 0.05005 0.04994 01:00:15
Chart    NEW ZEALAND DOLLAR (QNE Z20) Dec'20
0.7004   
-0.0007 -0.10 0.7003 0.7014 0.6998 01:00:20
Chart    SOUTH AFRICAN RAND (QRA Z20) Dec'20
0.06607   
0.0001 0.15 0.066 0.0661 0.06588 23:56:13
Chart    SWISS FRANC (QSF Z20) Dec'20
1.1032   
0.002 0.18 1.1016 1.1037 1.1015 01:00:20
Chart    US DOLLAR INDEX (DX Z20) Dec'20
91.865   
-0.101 -0.11 91.95 91.95 91.85 02:00:31
Delayed data retrieved on Nov 26 2020 02:10:41 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
74.80   
0.07 (0.09%)
Energy Index ($DJUBSEN)
20.82   
0.36 (1.76%)
Softs Index ($DJUBSSO)
31.14   
-0.19 (-0.61%)
Grains Index ($DJUBSGR)
31.43   
-0.51 (-1.60%)
Livestock Index ($DJUBSLI)
20.30   
0.12 (0.59%)
Precious Metals Index ($DJUBSPR)
219.15   
0.11 (0.05%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 104.3220 0.8381 1.3000 0.7471
JPY 0.0096 1.0000 0.0080 0.0125 0.0072
EUR 1.1932 124.4770 1.0000 1.5512 0.8914
CAD 0.7692 80.2477 0.6447 1.0000 0.5747
GBP 1.3385 139.6350 1.1218 1.7401 1.0000

Currency Converter



Missing cached content