Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD M24) Jun'24
0.6615   
-0.00375 -0.56 0.6654 0.6671 0.66135 15:59:59
Chart    BRAZILIAN REAL (QBR M24) Jun'24
0.1921   
-0.0017 -0.88 0.19315 0.19555 0.19185 15:59:52
Chart    BRITISH POUND (QBP M24) Jun'24
1.2701   
-0.0059 -0.46 1.2765 1.2774 1.27 15:59:48
Chart    CANADIAN DOLLAR (QCD M24) Jun'24
0.7292   
-0.0038 -0.52 0.7331 0.7332 0.72915 15:59:49
Chart    EURO (QEC M24) Jun'24
1.08105   
-0.0058 -0.53 1.0868 1.08715 1.0809 15:59:55
Chart    E-MINI EURO (ZE M24) Jun'24
1.0811   
-0.0058 -0.53 1.087 1.087 1.0809 15:59:55
Chart    EURO/BRITISH POUND (RP M24) Jun'24
0.8512   
-0.00055 -0.06 0.8515 0.8523 0.8491 15:56:13
Chart    MILLION EURO/JAPANESE YEN (KEJ M24) Jun'24
170.00 s
-0.26 -0.15 170.00 170.00 170.00 08:00:00
Chart    JAPANESE YEN (QJY M24) Jun'24
0.00636   
-0.00002 -0.34 0.00638 0.00639 0.00636 15:59:56
Chart    E-MINI JAPANESE YEN (ZJ M24) Jun'24
0.00636   
-0.00002 -0.38 0.00639 0.00639 0.00636 15:55:04
Chart    MEXICAN PESO (QME M24) Jun'24
0.05867   
-0.00065 -1.10 0.05936 0.05954 0.05867 15:59:56
Chart    NEW ZEALAND DOLLAR (QNE M24) Jun'24
0.61145   
-0.0027 -0.44 0.6143 0.6148 0.6112 15:59:55
Chart    SOUTH AFRICAN RAND (QRA M24) Jun'24
0.05415   
-0.00047 -0.87 0.05462 0.0548 0.05412 15:59:50
Chart    SWISS FRANC (QSF M24) Jun'24
1.0975   
-0.00135 -0.12 1.0985 1.09985 1.09615 15:59:01
Chart    US DOLLAR INDEX (DX M24) Jun'24
105.08   
0.541 0.52 104.59 105.085 104.515 16:59:58
Delayed data retrieved on May 29 2024 17:39:32 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
105.51   
0.00 (0.00%)
Energy Index ($DJUBSEN)
31.98   
0.00 (0.00%)
Softs Index ($DJUBSSO)
54.93   
0.00 (0.00%)
Grains Index ($DJUBSGR)
38.84   
0.00 (0.00%)
Livestock Index ($DJUBSLI)
23.41   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
259.43   
0.00 (0.00%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 157.5890 0.9257 1.3715 0.7873
JPY 0.0063 1.0000 0.0059 0.0087 0.0050
EUR 1.0803 170.2434 1.0000 1.4816 0.8506
CAD 0.7291 114.9018 0.6749 1.0000 0.5741
GBP 1.2701 200.1538 1.1757 1.7420 1.0000

Currency Converter



Missing cached content