Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD N25) Jul'25
0.64955   
-0.00075 -0.12 0.64965 0.64965 0.645 23:12:45
Chart    BRAZILIAN REAL (QBR N25) Jul'25
0.18205   
0.0008 0.44 0.18255 0.18255 0.18125 23:14:09
Chart    BRITISH POUND (QBP N25) Jul'25
1.3498   
0.0081 0.60 1.342 1.3498 1.3387 22:48:10
Chart    CANADIAN DOLLAR (QCD N25) Jul'25
0.73105   
-0.00015 -0.02 0.73065 0.73115 0.72875 20:34:53
Chart    EURO (QEC N25) Jul'25
1.15475   
0.0052 0.45 1.15015 1.15475 1.1464 23:16:10
Chart    E-MINI EURO (ZE U25) Sep'25
1.1595   
0.0051 0.44 1.1549 1.1598 1.1512 23:25:01
Chart    EURO/BRITISH POUND (RP U25) Sep'25
0.8587   
-0.0013 -0.15 0.85945 0.8604 0.8577 23:01:35
Chart    MILLION EURO/JAPANESE YEN (KEJ U25) Sep'25
165.77 y
-- -- -- -- -- 08:00:00
Chart    JAPANESE YEN (QJY N25) Jul'25
0.0069   
-0.00001 -0.21 0.00691 0.00692 0.00688 23:24:56
Chart    E-MINI JAPANESE YEN (ZJ U25) Sep'25
0.00695   
-0.00001 -0.20 0.00696 0.00698 0.00693 23:24:49
Chart    MEXICAN PESO (QME N25) Jul'25
0.05241 y
-- -- -- -- -- 14:02:16
Chart    NEW ZEALAND DOLLAR (QNE U25) Sep'25
0.60215   
-0.00195 -0.32 0.6046 0.6051 0.5976 23:25:04
Chart    SOUTH AFRICAN RAND (QRA N25) Jul'25
0.05547 y
-- -- -- -- -- 14:12:46
Chart    SWISS FRANC (QSF U25) Sep'25
1.23885   
0.00415 0.34 1.2353 1.23935 1.23055 23:23:29
Chart    US DOLLAR INDEX (DX U25) Sep'25
98.14   
-0.328 -0.33 98.28 98.28 98.125 00:23:47
Delayed data retrieved on Jun 20 2025 00:35:10 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
107.41   
0.03 (0.03%)
Energy Index ($DJUBSEN)
32.75   
0.54 (1.68%)
Softs Index ($DJUBSSO)
62.17   
0.01 (0.02%)
Grains Index ($DJUBSGR)
31.78   
-0.07 (-0.22%)
Livestock Index ($DJUBSLI)
28.21   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
328.22   
-4.91 (-1.47%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 145.2480 0.8674 1.3690 0.7409
JPY 0.0069 1.0000 0.0060 0.0094 0.0051
EUR 1.1529 167.4564 1.0000 1.5783 0.8541
CAD 0.7305 106.0994 0.6336 1.0000 0.5412
GBP 1.3498 196.0557 1.1708 1.8478 1.0000

Currency Converter



Missing cached content