Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD K24) May'24
0.6449   
0.00085 0.13 0.64425 0.64595 0.64385 05:10:31
Chart    BRAZILIAN REAL (QBR K24) May'24
0.19015   
-0.00065 -0.34 0.1899 0.19085 0.1899 06:00:00
Chart    BRITISH POUND (QBP K24) May'24
1.2471   
0.0018 0.14 1.245 1.2483 1.245 04:46:39
Chart    CANADIAN DOLLAR (QCD K24) May'24
0.7272   
0.0008 0.11 0.72655 0.7274 0.7265 02:19:02
Chart    EURO (QEC K24) May'24
1.0685   
0.0004 0.04 1.0683 1.0699 1.0675 05:54:49
Chart    E-MINI EURO (ZE M24) Jun'24
1.0703   
0.0006 0.06 1.0701 1.0715 1.0689 06:03:19
Chart    EURO/BRITISH POUND (RP M24) Jun'24
0.8574   
-0.0014 -0.16 0.85895 0.85895 0.8573 06:03:00
Chart    MILLION EURO/JAPANESE YEN (KEJ M24) Jun'24
163.56 y
-- -- -- -- -- 08:00:00
Chart    JAPANESE YEN (QJY K24) May'24
0.0065   
-0.00001 -0.10 0.0065 0.00652 0.0065 05:32:04
Chart    E-MINI JAPANESE YEN (ZJ M24) Jun'24
0.00653   
-0.00001 -0.11 0.00654 0.00655 0.00653 06:02:27
Chart    MEXICAN PESO (QME K24) May'24
0.05872 y
-- -- -- -- -- 14:02:24
Chart    NEW ZEALAND DOLLAR (QNE M24) Jun'24
0.59295   
0.0013 0.22 0.5918 0.59335 0.5907 06:05:39
Chart    SOUTH AFRICAN RAND (QRA K24) May'24
0.0525 y
-- -- -- -- -- 14:13:16
Chart    SWISS FRANC (QSF M24) Jun'24
1.1078   
0.00185 0.17 1.106 1.10845 1.10495 06:04:58
Chart    US DOLLAR INDEX (DX M24) Jun'24
105.67   
-0.094 -0.09 105.79 105.835 105.57 07:05:00
Delayed data retrieved on Apr 18 2024 07:15:44 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
102.19   
-0.03 (-0.03%)
Energy Index ($DJUBSEN)
31.57   
-0.27 (-0.85%)
Softs Index ($DJUBSSO)
57.49   
0.41 (0.72%)
Grains Index ($DJUBSGR)
35.27   
-0.07 (-0.20%)
Livestock Index ($DJUBSLI)
23.82   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
255.77   
0.65 (0.25%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 154.4320 0.9365 1.3756 0.8014
JPY 0.0065 1.0000 0.0061 0.0089 0.0052
EUR 1.0678 164.8979 1.0000 1.4689 0.8557
CAD 0.7269 112.2619 0.6808 1.0000 0.5826
GBP 1.2478 192.7003 1.1686 1.7165 1.0000

Currency Converter



Missing cached content