Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD K26) May'26
0.7185   
0.00355 0.50 0.71395 0.71945 0.71395 14:59:37
Chart    BRAZILIAN REAL (QBR K26) May'26
0.20045   
0.00075 0.38 0.199 0.20125 0.199 15:59:27
Chart    BRITISH POUND (QBP K26) May'26
1.3534   
0.0006 0.04 1.3515 1.3565 1.3514 15:21:33
Chart    CANADIAN DOLLAR (QCD K26) May'26
0.73425   
0.0019 0.26 0.7325 0.73605 0.7325 15:19:46
Chart    EURO (QEC K26) May'26
1.17315   
0.0002 0.02 1.172 1.1764 1.17165 15:59:00
Chart    E-MINI EURO (ZE M26) Jun'26
1.1748   
0.0003 0.03 1.1744 1.1782 1.1731 15:59:30
Chart    EURO/BRITISH POUND (RP M26) Jun'26
0.8682   
-0.00005 -0.01 0.86815 0.86965 0.8677 15:59:59
Chart    MILLION EURO/JAPANESE YEN (KEJ M26) Jun'26
186.55 s
0.11 0.06 186.55 186.55 186.55 17:00:00
Chart    JAPANESE YEN (QJY K26) May'26
0.00628 s
-0.00 -0.04 0.00628 0.0063 0.00628 14:02:16
Chart    E-MINI JAPANESE YEN (ZJ M26) Jun'26
0.0063   
-0.00 -0.05 0.0063 0.00631 0.00629 15:01:30
Chart    MEXICAN PESO (QME K26) May'26
0.05741 s
0.00005 0.09 0.05744 0.05745 0.05741 14:02:16
Chart    NEW ZEALAND DOLLAR (QNE M26) Jun'26
0.5917   
0.00265 0.45 0.5885 0.59335 0.5878 15:59:55
Chart    SOUTH AFRICAN RAND (QRA K26) May'26
0.06035 s
-0.0001 -0.17 0.06035 0.06035 0.06035 14:12:46
Chart    SWISS FRANC (QSF M26) Jun'26
1.2796   
-0.00065 -0.05 1.27855 1.2837 1.278 15:59:59
Chart    US DOLLAR INDEX (DX M26) Jun'26
98.318   
-0.039 -0.04 98.41 98.485 98.035 17:00:00
Delayed data retrieved on Apr 27 2026 17:51:13 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
137.21   
1.09 (0.80%)
Energy Index ($DJUBSEN)
40.66   
0.87 (2.19%)
Softs Index ($DJUBSSO)
56.68   
-0.80 (-1.39%)
Grains Index ($DJUBSGR)
32.04   
0.41 (1.30%)
Livestock Index ($DJUBSLI)
30.67   
0.33 (1.09%)
Precious Metals Index ($DJUBSPR)
496.57   
-5.79 (-1.15%)
Top Hot Markets Charts
BLOOMBERG COMMODITY INDEX Chart
BLOOMBERG ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 159.3660 0.8533 1.3623 0.7388
JPY 0.0063 1.0000 0.0053 0.0086 0.0046
EUR 1.1719 186.7642 1.0000 1.5965 0.8658
CAD 0.7340 116.9796 0.6263 1.0000 0.5423
GBP 1.3535 215.7019 1.1549 1.8439 1.0000

Currency Converter



Missing cached content