Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD N25) Jul'25
0.65805 s
-0.00035 -0.05 0.65935 0.65935 0.6565 14:02:17
Chart    BRAZILIAN REAL (QBR Q25) Aug'25
0.1791   
-0.0002 -0.11 0.17895 0.18025 0.17805 15:58:01
Chart    BRITISH POUND (QBP N25) Jul'25
1.3488   
-0.0086 -0.63 1.3582 1.3582 1.3483 15:29:51
Chart    CANADIAN DOLLAR (QCD N25) Jul'25
0.7313 s
-0.00025 -0.03 0.7305 0.73135 0.7296 14:02:16
Chart    EURO (QEC N25) Jul'25
1.16875   
-0.00065 -0.06 1.17065 1.1708 1.1664 15:50:34
Chart    E-MINI EURO (ZE U25) Sep'25
1.174   
-0.0004 -0.03 1.1752 1.1764 1.1716 15:56:38
Chart    EURO/BRITISH POUND (RP U25) Sep'25
0.8699   
0.0052 0.60 0.8651 0.87 0.86415 15:58:40
Chart    MILLION EURO/JAPANESE YEN (KEJ U25) Sep'25
171.86 s
1.37 0.80 171.86 171.86 171.86 08:00:00
Chart    JAPANESE YEN (QJY N25) Jul'25
0.00678 s
-0.00006 -0.83 0.00684 0.00684 0.00678 14:02:16
Chart    E-MINI JAPANESE YEN (ZJ U25) Sep'25
0.00683 s
-0.00006 -0.83 0.00689 0.00689 0.00683 16:39:27
Chart    MEXICAN PESO (QME N25) Jul'25
0.05365 s
-0.00001 -0.02 0.05365 0.05365 0.05365 14:02:16
Chart    NEW ZEALAND DOLLAR (QNE U25) Sep'25
0.602   
-0.0022 -0.36 0.6048 0.60575 0.6014 15:59:30
Chart    SOUTH AFRICAN RAND (QRA N25) Jul'25
0.05572 s
-0.00055 -0.98 0.05572 0.05572 0.05572 14:12:46
Chart    SWISS FRANC (QSF U25) Sep'25
1.26525   
0.0005 0.04 1.2657 1.26735 1.2629 15:59:33
Chart    US DOLLAR INDEX (DX U25) Sep'25
97.555   
0.233 0.24 97.25 97.65 97.24 16:59:50
Delayed data retrieved on Jul 12 2025 00:09:08 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
103.83   
0.00 (0.00%)
Energy Index ($DJUBSEN)
29.27 y
-- (0.00%)
Softs Index ($DJUBSSO)
59.72   
0.00 (0.00%)
Grains Index ($DJUBSGR)
29.54   
0.00 (0.00%)
Livestock Index ($DJUBSLI)
28.34   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
333.26   
0.00 (0.00%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 147.3820 0.8556 1.3682 0.7416
JPY 0.0068 1.0000 0.0058 0.0093 0.0050
EUR 1.1687 172.2512 1.0000 1.5991 0.8667
CAD 0.7309 107.7196 0.6254 1.0000 0.5420
GBP 1.3485 198.7446 1.1538 1.8450 1.0000

Currency Converter



Missing cached content