| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Dec'20 |
|
-0.00025 | -0.03 | 0.7364 | 0.73755 | 0.7356 | 01:00:36 | ||
|
BRAZILIAN REAL
|
Dec'20 |
|
0.00075 | 0.40 | 0.18815 | 0.18855 | 0.18815 | 00:27:51 | ||
|
BRITISH POUND
|
Dec'20 |
|
0.0011 | 0.08 | 1.3387 | 1.3401 | 1.3383 | 01:00:21 | ||
|
CANADIAN DOLLAR
|
Dec'20 |
|
-0.00025 | -0.03 | 0.76925 | 0.7698 | 0.7688 | 01:00:25 | ||
|
EURO
|
Dec'20 |
|
0.00175 | 0.15 | 1.1921 | 1.1943 | 1.19185 | 01:00:34 | ||
|
E-MINI EURO
|
Dec'20 |
|
0.0017 | 0.14 | 1.192 | 1.1942 | 1.192 | 01:00:32 | ||
|
EURO/BRITISH POUND
|
Dec'20 |
|
0.00065 | 0.07 | 0.8912 | 0.8914 | 0.8912 | 00:43:14 | ||
|
MILLION EURO/JAPANESE YEN
|
Dec'20 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Dec'20 |
|
0.00001 | 0.09 | 0.00958 | 0.00959 | 0.00958 | 01:00:40 | ||
|
E-MINI JAPANESE YEN
|
Dec'20 |
|
0.00001 | 0.06 | 0.00958 | 0.00959 | 0.00958 | 00:39:49 | ||
|
MEXICAN PESO
|
Dec'20 |
|
0.00002 | 0.04 | 0.04999 | 0.05005 | 0.04994 | 01:00:15 | ||
|
NEW ZEALAND DOLLAR
|
Dec'20 |
|
-0.0007 | -0.10 | 0.7003 | 0.7014 | 0.6998 | 01:00:20 | ||
|
SOUTH AFRICAN RAND
|
Dec'20 |
|
0.0001 | 0.15 | 0.066 | 0.0661 | 0.06588 | 23:56:13 | ||
|
SWISS FRANC
|
Dec'20 |
|
0.002 | 0.18 | 1.1016 | 1.1037 | 1.1015 | 01:00:20 | ||
|
US DOLLAR INDEX
|
Dec'20 |
|
-0.101 | -0.11 | 91.95 | 91.95 | 91.85 | 02:00:31 | ||
|
Delayed data retrieved on
Nov 26 2020 02:10:41 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.07 (0.09%) | ||
| Energy Index ($DJUBSEN) |
|
0.36 (1.76%) | ||
| Softs Index ($DJUBSSO) |
|
-0.19 (-0.61%) | ||
| Grains Index ($DJUBSGR) |
|
-0.51 (-1.60%) | ||
| Livestock Index ($DJUBSLI) |
|
0.12 (0.59%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.11 (0.05%) |
Top Hot Markets Charts