| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Oct'21 |
|
0.00295 | 0.41 | 0.72715 | 0.72895 | 0.72595 | 14:00:25 | ||
|
BRAZILIAN REAL
|
Oct'21 |
|
-0.0011 | -0.59 | 0.1877 | 0.18825 | 0.18545 | 14:38:10 | ||
|
BRITISH POUND
|
Oct'21 |
|
0.0049 | 0.36 | 1.3668 | 1.3726 | 1.3664 | 14:00:25 | ||
|
CANADIAN DOLLAR
|
Oct'21 |
|
0.00255 | 0.32 | 0.79015 | 0.7928 | 0.79015 | 14:00:25 | ||
|
EURO
|
Oct'21 |
|
-0.0018 | -0.15 | 1.17225 | 1.1729 | 1.1691 | 14:21:07 | ||
|
E-MINI EURO
|
Dec'21 |
|
-0.0019 | -0.16 | 1.1738 | 1.1743 | 1.1702 | 14:36:18 | ||
|
EURO/BRITISH POUND
|
Oct'21 |
|
-0.0043 | -0.50 | 0.85375 | 0.85375 | 0.85375 | 14:02:23 | ||
|
MILLION EURO/JAPANESE YEN
|
Dec'21 |
|
0.08 | 0.06 | 130.01 | 130.01 | 130.01 | 08:00:00 | ||
|
JAPANESE YEN
|
Oct'21 |
|
-0.00002 | -0.20 | 0.00903 | 0.00904 | 0.00901 | 14:00:25 | ||
|
E-MINI JAPANESE YEN
|
Dec'21 |
|
-0.00002 | -0.20 | 0.00903 | 0.00905 | 0.00901 | 14:03:10 | ||
|
MEXICAN PESO
|
Oct'21 |
|
-0.00008 | -0.16 | 0.04946 | 0.04959 | 0.04946 | 14:00:20 | ||
|
NEW ZEALAND DOLLAR
|
Dec'21 |
|
0.00075 | 0.11 | 0.7005 | 0.70285 | 0.69855 | 14:38:31 | ||
|
SOUTH AFRICAN RAND
|
Oct'21 |
|
-0.00005 | -0.07 | 0.06665 | 0.06665 | 0.06665 | 14:12:49 | ||
|
SWISS FRANC
|
Dec'21 |
|
-0.0012 | -0.11 | 1.0839 | 1.0843 | 1.0783 | 14:34:56 | ||
|
US DOLLAR INDEX
|
Dec'21 |
|
0.07 | 0.07 | 93.305 | 93.495 | 93.195 | 15:37:20 | ||
|
Delayed data retrieved on
Sep 27 2021 15:48:31 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.85 (1.87%) | ||
| Energy Index ($DJUBSEN) |
|
1.57 (4.67%) | ||
| Softs Index ($DJUBSSO) |
|
-0.11 (-0.25%) | ||
| Grains Index ($DJUBSGR) |
|
0.35 (0.89%) | ||
| Livestock Index ($DJUBSLI) |
|
0.37 (1.72%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.56 (0.27%) |
Top Hot Markets Charts