Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD U24) Sep'24
0.6741 s
0.0038 0.57 0.6706 0.6748 0.6705 09:16:33
Chart    BRAZILIAN REAL (QBR V24) Oct'24
0.181   
0.00165 0.92 0.17975 0.18165 0.1789 11:23:55
Chart    BRITISH POUND (QBP U24) Sep'24
1.3207 s
0.0086 0.66 1.3127 1.321 1.3127 09:16:33
Chart    CANADIAN DOLLAR (QCD U24) Sep'24
0.7352   
-0.0004 -0.05 0.7359 0.73705 0.73495 11:22:02
Chart    EURO (QEC U24) Sep'24
1.11265 s
0.0048 0.43 1.1077 1.11375 1.10765 09:16:34
Chart    E-MINI EURO (ZE U24) Sep'24
1.11265 s
0.00475 0.43 1.1075 1.1128 1.1075 09:18:54
Chart    EURO/BRITISH POUND (RP U24) Sep'24
0.84247 s
-0.00188 -0.22 0.8442 0.8442 0.84247 09:18:14
Chart    MILLION EURO/JAPANESE YEN (KEJ U24) Sep'24
156.13 y
-- -- -- -- -- 08:00:00
Chart    JAPANESE YEN (QJY U24) Sep'24
0.00711 s
0.00002 0.26 0.0071 0.00716 0.0071 09:16:34
Chart    E-MINI JAPANESE YEN (ZJ U24) Sep'24
0.00711 s
0.00002 0.25 0.00709 0.00715 0.00709 09:18:14
Chart    MEXICAN PESO (QME U24) Sep'24
0.05193 s
0.00 0.00 0.05221 0.05221 0.05193 09:16:35
Chart    NEW ZEALAND DOLLAR (QNE U24) Sep'24
0.61865 s
0.00285 0.46 0.61605 0.61925 0.61605 09:16:32
Chart    SOUTH AFRICAN RAND (QRA U24) Sep'24
0.05649 s
0.00014 0.26 0.05633 0.05649 0.05633 09:28:12
Chart    SWISS FRANC (QSF U24) Sep'24
1.1838 s
0.0046 0.39 1.17845 1.1844 1.1784 09:16:32
Chart    US DOLLAR INDEX (DX U24) Sep'24
100.635   
-0.485 -0.48 101.035 101.035 100.635 09:34:41
Delayed data retrieved on Sep 16 2024 12:34:03 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
96.65   
0.47 (0.49%)
Energy Index ($DJUBSEN)
27.40   
0.36 (1.33%)
Softs Index ($DJUBSSO)
58.46   
0.46 (0.79%)
Grains Index ($DJUBSGR)
31.98   
-0.46 (-1.42%)
Livestock Index ($DJUBSLI)
23.54   
0.07 (0.30%)
Precious Metals Index ($DJUBSPR)
270.53   
-0.05 (-0.02%)
Top Hot Markets Charts
BLOOMBERG COMMODITY INDEX Chart
BLOOMBERG ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 140.8220 0.8992 1.3600 0.7576
JPY 0.0071 1.0000 0.0064 0.0097 0.0054
EUR 1.1121 156.6138 1.0000 1.5125 0.8426
CAD 0.7353 103.5441 0.6611 1.0000 0.5571
GBP 1.3199 185.8710 1.1868 1.7951 1.0000

Currency Converter



Missing cached content