| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Oct'26 |
|
0.00175 | 0.25 | 0.6921 | 0.6935 | 0.6921 | 22:46:30 | ||
|
BRAZILIAN REAL
|
Nov'26 |
|
-0.00035 | -0.18 | 0.19595 | 0.1961 | 0.1957 | 00:43:32 | ||
|
BRITISH POUND
|
Oct'26 |
|
0.003 | 0.23 | 1.33 | 1.3301 | 1.33 | 22:50:22 | ||
|
CANADIAN DOLLAR
|
Oct'26 |
|
-- | -- | -- | -- | -- | 14:17:09 | ||
|
EURO
|
Oct'26 |
|
0.0016 | 0.14 | 1.1213 | 1.12395 | 1.1209 | 00:38:25 | ||
|
E-MINI EURO
|
Dec'26 |
|
0.0013 | 0.12 | 1.1248 | 1.1268 | 1.1236 | 00:44:20 | ||
|
EURO/BRITISH POUND
|
Nov'26 |
|
-- | -- | -- | -- | -- | 14:04:43 | ||
|
MILLION EURO/JAPANESE YEN
|
Dec'26 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Oct'26 |
|
0.00001 | 0.17 | 0.00632 | 0.00634 | 0.00632 | 00:37:44 | ||
|
E-MINI JAPANESE YEN
|
Dec'26 |
|
0.00001 | 0.17 | 0.00635 | 0.00636 | 0.00635 | 23:49:32 | ||
|
MEXICAN PESO
|
Oct'26 |
|
-- | -- | -- | -- | -- | 14:02:16 | ||
|
NEW ZEALAND DOLLAR
|
Dec'26 |
|
0.0037 | 0.66 | 0.56295 | 0.56665 | 0.56275 | 00:44:41 | ||
|
SOUTH AFRICAN RAND
|
Oct'26 |
|
-- | -- | -- | -- | -- | 14:12:45 | ||
|
SWISS FRANC
|
Dec'26 |
|
-0.0003 | -0.02 | 1.21645 | 1.21825 | 1.2154 | 00:44:34 | ||
|
US DOLLAR INDEX
|
Dec'26 |
|
-0.13 | -0.13 | 101.855 | 101.895 | 101.635 | 01:43:42 | ||
|
Delayed data retrieved on
Oct 16 2026 01:54:44 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.26 (-0.18%) | ||
| Energy Index ($DJUBSEN) |
|
-0.39 (-0.81%) | ||
| Softs Index ($DJUBSSO) |
|
0.07 (0.10%) | ||
| Grains Index ($DJUBSGR) |
|
-0.07 (-0.22%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
2.83 (0.67%) |
Top Hot Markets Charts