Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
![]() |
May'25 |
|
0.00 | 0.00 | 0.6409 | 0.6423 | 0.63935 | 14:02:21 | ||
![]() |
Jun'25 |
|
0.00065 | 0.37 | 0.17515 | 0.176 | 0.1745 | 15:59:30 | ||
![]() |
May'25 |
|
-0.0022 | -0.17 | 1.3304 | 1.3312 | 1.3261 | 15:00:51 | ||
![]() |
May'25 |
|
-0.0003 | -0.04 | 0.7164 | 0.7164 | 0.71455 | 15:31:59 | ||
![]() |
May'25 |
|
-0.0019 | -0.17 | 1.12 | 1.12175 | 1.1134 | 15:52:01 | ||
![]() |
Jun'25 |
|
-0.0019 | -0.17 | 1.121 | 1.124 | 1.1152 | 15:59:45 | ||
![]() |
Jun'25 |
|
0.0001 | 0.01 | 0.8422 | 0.8446 | 0.8409 | 15:57:52 | ||
![]() |
Jun'25 |
|
-0.11 | -0.07 | 162.48 | 162.48 | 162.48 | 17:00:00 | ||
![]() |
May'25 |
|
-0.00001 | -0.18 | 0.00688 | 0.00689 | 0.00685 | 15:30:19 | ||
![]() |
Jun'25 |
|
0.00 | 0.03 | 0.00689 | 0.00692 | 0.00687 | 15:55:48 | ||
![]() |
May'25 |
|
0.00001 | 0.02 | 0.05124 | 0.0513 | 0.05116 | 14:02:18 | ||
![]() |
Jun'25 |
|
0.0009 | 0.15 | 0.58795 | 0.59235 | 0.5871 | 15:59:17 | ||
![]() |
May'25 |
|
-0.0001 | -0.18 | 0.0554 | 0.0554 | 0.0554 | 14:12:47 | ||
![]() |
Jun'25 |
|
-0.00205 | -0.17 | 1.20055 | 1.2052 | 1.19445 | 15:59:55 | ||
![]() |
Jun'25 |
|
0.111 | 0.11 | 100.63 | 101.12 | 100.375 | 17:00:00 | ||
Delayed data retrieved on
May 16 2025 20:02:19 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
Contract (Symbol) | Last | Change (%) | ||
Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |