| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Dec'22 |
|
0.0068 | 1.02 | 0.66555 | 0.67295 | 0.66445 | 02:07:51 | ||
|
BRAZILIAN REAL
|
Dec'22 |
|
0.00055 | 0.30 | 0.18575 | 0.1868 | 0.18575 | 01:46:19 | ||
|
BRITISH POUND
|
Dec'22 |
|
0.0077 | 0.64 | 1.1965 | 1.2054 | 1.196 | 02:07:54 | ||
|
CANADIAN DOLLAR
|
Dec'22 |
|
0.00345 | 0.47 | 0.7411 | 0.74555 | 0.741 | 02:07:51 | ||
|
EURO
|
Dec'22 |
|
0.00315 | 0.30 | 1.03595 | 1.041 | 1.03495 | 02:07:54 | ||
|
E-MINI EURO
|
Dec'22 |
|
0.0032 | 0.31 | 1.0356 | 1.041 | 1.035 | 02:07:52 | ||
|
EURO/BRITISH POUND
|
Dec'22 |
|
-0.003 | -0.35 | 0.86555 | 0.86585 | 0.8624 | 02:04:17 | ||
|
MILLION EURO/JAPANESE YEN
|
Dec'22 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Dec'22 |
|
0.00004 | 0.52 | 0.00722 | 0.00726 | 0.00719 | 02:07:53 | ||
|
E-MINI JAPANESE YEN
|
Dec'22 |
|
0.00004 | 0.53 | 0.00721 | 0.00726 | 0.0072 | 02:04:02 | ||
|
MEXICAN PESO
|
Dec'22 |
|
0.00013 | 0.25 | 0.0516 | 0.05175 | 0.05156 | 02:07:42 | ||
|
NEW ZEALAND DOLLAR
|
Dec'22 |
|
0.0064 | 1.04 | 0.6161 | 0.62335 | 0.6161 | 02:07:45 | ||
|
SOUTH AFRICAN RAND
|
Dec'22 |
|
0.0005 | 0.86 | 0.05815 | 0.05865 | 0.05808 | 02:06:03 | ||
|
SWISS FRANC
|
Dec'22 |
|
0.00115 | 0.11 | 1.056 | 1.05925 | 1.05485 | 02:07:52 | ||
|
US DOLLAR INDEX
|
Dec'22 |
|
-0.427 | -0.40 | 106.605 | 106.71 | 106.09 | 03:07:51 | ||
|
Delayed data retrieved on
Nov 29 2022 03:17:55 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.90 (0.79%) | ||
| Energy Index ($DJUBSEN) |
|
0.64 (1.37%) | ||
| Softs Index ($DJUBSSO) |
|
0.08 (0.18%) | ||
| Grains Index ($DJUBSGR) |
|
0.05 (0.10%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.73 (0.86%) |
Top Hot Markets Charts