| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Aug'22 |
|
0.00205 | 0.29 | 0.71025 | 0.7128 | 0.70915 | 14:02:25 | ||
|
BRAZILIAN REAL
|
Sep'22 |
|
0.0033 | 1.71 | 0.19215 | 0.19645 | 0.19215 | 15:56:00 | ||
|
BRITISH POUND
|
Aug'22 |
|
-0.0061 | -0.50 | 1.2197 | 1.2206 | 1.211 | 14:02:24 | ||
|
CANADIAN DOLLAR
|
Aug'22 |
|
-0.00095 | -0.12 | 0.7822 | 0.7828 | 0.7822 | 14:02:22 | ||
|
EURO
|
Aug'22 |
|
-0.0067 | -0.65 | 1.0318 | 1.0318 | 1.02505 | 15:01:28 | ||
|
E-MINI EURO
|
Sep'22 |
|
-0.0068 | -0.66 | 1.0346 | 1.0352 | 1.0263 | 15:59:32 | ||
|
EURO/BRITISH POUND
|
Aug'22 |
|
-0.00065 | -0.08 | 0.84565 | 0.84565 | 0.84565 | 14:03:32 | ||
|
MILLION EURO/JAPANESE YEN
|
Sep'22 |
|
-0.20 | -0.15 | 137.465 | 137.465 | 137.465 | 08:00:00 | ||
|
JAPANESE YEN
|
Aug'22 |
|
-0.00003 | -0.43 | 0.00751 | 0.00751 | 0.00747 | 14:02:24 | ||
|
E-MINI JAPANESE YEN
|
Sep'22 |
|
-0.00003 | -0.42 | 0.00754 | 0.00754 | 0.00749 | 16:37:34 | ||
|
MEXICAN PESO
|
Aug'22 |
|
0.00031 | 0.62 | 0.05038 | 0.05038 | 0.05038 | 14:02:22 | ||
|
NEW ZEALAND DOLLAR
|
Sep'22 |
|
0.0023 | 0.36 | 0.64305 | 0.6467 | 0.64215 | 15:59:30 | ||
|
SOUTH AFRICAN RAND
|
Aug'22 |
|
0.0004 | 0.65 | 0.06185 | 0.06185 | 0.06185 | 14:12:48 | ||
|
SWISS FRANC
|
Sep'22 |
|
0.0008 | 0.08 | 1.0651 | 1.0659 | 1.06095 | 15:59:30 | ||
|
US DOLLAR INDEX
|
Sep'22 |
|
0.551 | 0.52 | 105.015 | 105.77 | 104.97 | 16:59:30 | ||
|
Delayed data retrieved on
Aug 13 2022 23:56:00 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.44 (-0.36%) | ||
| Energy Index ($DJUBSEN) |
|
-0.58 (-1.05%) | ||
| Softs Index ($DJUBSSO) |
|
0.74 (1.50%) | ||
| Grains Index ($DJUBSGR) |
|
0.40 (0.84%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.15 (-0.63%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.52 (0.73%) |
Top Hot Markets Charts