| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Jul'25 |
|
-0.00075 | -0.12 | 0.64965 | 0.64965 | 0.645 | 23:12:45 | ||
|
BRAZILIAN REAL
|
Jul'25 |
|
0.0008 | 0.44 | 0.18255 | 0.18255 | 0.18125 | 23:14:09 | ||
|
BRITISH POUND
|
Jul'25 |
|
0.0081 | 0.60 | 1.342 | 1.3498 | 1.3387 | 22:48:10 | ||
|
CANADIAN DOLLAR
|
Jul'25 |
|
-0.00015 | -0.02 | 0.73065 | 0.73115 | 0.72875 | 20:34:53 | ||
|
EURO
|
Jul'25 |
|
0.0052 | 0.45 | 1.15015 | 1.15475 | 1.1464 | 23:16:10 | ||
|
E-MINI EURO
|
Sep'25 |
|
0.0051 | 0.44 | 1.1549 | 1.1598 | 1.1512 | 23:25:01 | ||
|
EURO/BRITISH POUND
|
Sep'25 |
|
-0.0013 | -0.15 | 0.85945 | 0.8604 | 0.8577 | 23:01:35 | ||
|
MILLION EURO/JAPANESE YEN
|
Sep'25 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Jul'25 |
|
-0.00001 | -0.21 | 0.00691 | 0.00692 | 0.00688 | 23:24:56 | ||
|
E-MINI JAPANESE YEN
|
Sep'25 |
|
-0.00001 | -0.20 | 0.00696 | 0.00698 | 0.00693 | 23:24:49 | ||
|
MEXICAN PESO
|
Jul'25 |
|
-- | -- | -- | -- | -- | 14:02:16 | ||
|
NEW ZEALAND DOLLAR
|
Sep'25 |
|
-0.00195 | -0.32 | 0.6046 | 0.6051 | 0.5976 | 23:25:04 | ||
|
SOUTH AFRICAN RAND
|
Jul'25 |
|
-- | -- | -- | -- | -- | 14:12:46 | ||
|
SWISS FRANC
|
Sep'25 |
|
0.00415 | 0.34 | 1.2353 | 1.23935 | 1.23055 | 23:23:29 | ||
|
US DOLLAR INDEX
|
Sep'25 |
|
-0.328 | -0.33 | 98.28 | 98.28 | 98.125 | 00:23:47 | ||
|
Delayed data retrieved on
Jun 20 2025 00:35:10 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.03 (0.03%) | ||
| Energy Index ($DJUBSEN) |
|
0.54 (1.68%) | ||
| Softs Index ($DJUBSSO) |
|
0.01 (0.02%) | ||
| Grains Index ($DJUBSGR) |
|
-0.07 (-0.22%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-4.91 (-1.47%) |
Top Hot Markets Charts