Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Q22) Aug'22
0.7128 s
0.00205 0.29 0.71025 0.7128 0.70915 14:02:25
Chart    BRAZILIAN REAL (QBR U22) Sep'22
0.19595   
0.0033 1.71 0.19215 0.19645 0.19215 15:56:00
Chart    BRITISH POUND (QBP Q22) Aug'22
1.214 s
-0.0061 -0.50 1.2197 1.2206 1.211 14:02:24
Chart    CANADIAN DOLLAR (QCD Q22) Aug'22
0.7828 s
-0.00095 -0.12 0.7822 0.7828 0.7822 14:02:22
Chart    EURO (QEC Q22) Aug'22
1.0259   
-0.0067 -0.65 1.0318 1.0318 1.02505 15:01:28
Chart    E-MINI EURO (ZE U22) Sep'22
1.0282   
-0.0068 -0.66 1.0346 1.0352 1.0263 15:59:32
Chart    EURO/BRITISH POUND (RP Q22) Aug'22
0.84565 s
-0.00065 -0.08 0.84565 0.84565 0.84565 14:03:32
Chart    MILLION EURO/JAPANESE YEN (KEJ U22) Sep'22
137.01 s
-0.20 -0.15 137.465 137.465 137.465 08:00:00
Chart    JAPANESE YEN (QJY Q22) Aug'22
0.00749 s
-0.00003 -0.43 0.00751 0.00751 0.00747 14:02:24
Chart    E-MINI JAPANESE YEN (ZJ U22) Sep'22
0.00751 s
-0.00003 -0.42 0.00754 0.00754 0.00749 16:37:34
Chart    MEXICAN PESO (QME Q22) Aug'22
0.05038 s
0.00031 0.62 0.05038 0.05038 0.05038 14:02:22
Chart    NEW ZEALAND DOLLAR (QNE U22) Sep'22
0.64525   
0.0023 0.36 0.64305 0.6467 0.64215 15:59:30
Chart    SOUTH AFRICAN RAND (QRA Q22) Aug'22
0.06185 s
0.0004 0.65 0.06185 0.06185 0.06185 14:12:48
Chart    SWISS FRANC (QSF U22) Sep'22
1.0654   
0.0008 0.08 1.0651 1.0659 1.06095 15:59:30
Chart    US DOLLAR INDEX (DX U22) Sep'22
105.545   
0.551 0.52 105.015 105.77 104.97 16:59:30
Delayed data retrieved on Aug 13 2022 23:56:00 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
123.20   
-0.44 (-0.36%)
Energy Index ($DJUBSEN)
54.50   
-0.58 (-1.05%)
Softs Index ($DJUBSSO)
50.12   
0.74 (1.50%)
Grains Index ($DJUBSGR)
47.77   
0.40 (0.84%)
Livestock Index ($DJUBSLI)
23.50   
-0.15 (-0.63%)
Precious Metals Index ($DJUBSPR)
208.42   
1.52 (0.73%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 133.4800 0.9748 1.2772 0.8244
JPY 0.0075 1.0000 0.0073 0.0096 0.0062
EUR 1.0258 136.9238 1.0000 1.3101 0.8457
CAD 0.7830 104.5099 0.7633 1.0000 0.6455
GBP 1.2130 161.9112 1.1825 1.5492 1.0000

Currency Converter



Missing cached content