Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD X24) Nov'24
0.6715   
-0.0006 -0.09 0.6728 0.67335 0.67135 01:45:55
Chart    BRAZILIAN REAL (QBR X24) Nov'24
0.17865   
-0.00025 -0.14 0.17895 0.17895 0.17835 01:40:36
Chart    BRITISH POUND (QBP X24) Nov'24
1.3051   
0.0001 0.01 1.3064 1.3064 1.3043 01:42:30
Chart    CANADIAN DOLLAR (QCD V24) Oct'24
0.7245 y
-- -- -- -- -- 14:02:17
Chart    EURO (QEC X24) Nov'24
1.0905   
-0.0008 -0.07 1.09245 1.09245 1.0905 01:28:09
Chart    E-MINI EURO (ZE Z24) Dec'24
1.0922   
-0.0004 -0.04 1.0936 1.0939 1.0913 01:42:31
Chart    EURO/BRITISH POUND (RP Z24) Dec'24
0.83685   
-0.00035 -0.04 0.83735 0.8374 0.83655 01:45:01
Chart    MILLION EURO/JAPANESE YEN (KEJ Z24) Dec'24
162.42 y
-- -- -- -- -- 08:00:00
Chart    JAPANESE YEN (QJY X24) Nov'24
0.00673   
0.00002 0.34 0.00671 0.00673 0.00671 01:43:56
Chart    E-MINI JAPANESE YEN (ZJ Z24) Dec'24
0.00675   
0.00002 0.36 0.00673 0.00675 0.00673 01:44:36
Chart    MEXICAN PESO (QME X24) Nov'24
0.05135 y
-- -- -- -- -- 14:02:16
Chart    NEW ZEALAND DOLLAR (QNE Z24) Dec'24
0.60825   
-0.00085 -0.14 0.6102 0.6102 0.6078 01:47:19
Chart    SOUTH AFRICAN RAND (QRA X24) Nov'24
0.05665 y
-- -- -- -- -- 14:12:46
Chart    SWISS FRANC (QSF Z24) Dec'24
1.1676   
0.0016 0.14 1.16705 1.1687 1.16575 01:47:17
Chart    US DOLLAR INDEX (DX Z24) Dec'24
103.07   
-0.012 -0.01 102.995 103.145 102.95 02:47:16
Delayed data retrieved on Oct 15 2024 02:57:31 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
98.36   
-1.11 (-1.12%)
Energy Index ($DJUBSEN)
27.76   
-0.76 (-2.66%)
Softs Index ($DJUBSSO)
61.25   
-0.03 (-0.05%)
Grains Index ($DJUBSGR)
31.79   
-0.22 (-0.69%)
Livestock Index ($DJUBSLI)
24.79   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
275.29   
-0.10 (-0.04%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 149.3300 0.9180 1.3808 0.7664
JPY 0.0067 1.0000 0.0062 0.0092 0.0051
EUR 1.0893 162.6711 1.0000 1.5041 0.8349
CAD 0.7242 108.1490 0.6648 1.0000 0.5551
GBP 1.3048 194.8458 1.1978 1.8016 1.0000

Currency Converter



Missing cached content