| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Oct'26 |
|
-0.00085 | -0.12 | 0.71265 | 0.71265 | 0.712 | 22:32:54 | ||
|
BRAZILIAN REAL
|
Oct'26 |
|
-0.0002 | -0.10 | 0.1937 | 0.1937 | 0.19325 | 22:58:19 | ||
|
BRITISH POUND
|
Oct'26 |
|
-- | -- | -- | -- | -- | 15:22:07 | ||
|
CANADIAN DOLLAR
|
Oct'26 |
|
-0.00085 | -0.12 | 0.71905 | 0.71905 | 0.7188 | 23:20:05 | ||
|
EURO
|
Oct'26 |
|
0.00005 | 0.00 | 1.1555 | 1.1559 | 1.1547 | 23:49:01 | ||
|
E-MINI EURO
|
Dec'26 |
|
0.00 | 0.00 | 1.1583 | 1.1587 | 1.1574 | 23:49:01 | ||
|
EURO/BRITISH POUND
|
Nov'26 |
|
-- | -- | -- | -- | -- | 14:02:57 | ||
|
MILLION EURO/JAPANESE YEN
|
Dec'26 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Oct'26 |
|
-0.00001 | -0.17 | 0.00647 | 0.00647 | 0.00645 | 23:48:59 | ||
|
E-MINI JAPANESE YEN
|
Dec'26 |
|
-0.00001 | -0.15 | 0.00649 | 0.0065 | 0.00648 | 23:42:18 | ||
|
MEXICAN PESO
|
Oct'26 |
|
-- | -- | -- | -- | -- | 14:04:40 | ||
|
NEW ZEALAND DOLLAR
|
Dec'26 |
|
-0.0016 | -0.28 | 0.5772 | 0.57765 | 0.57515 | 23:49:01 | ||
|
SOUTH AFRICAN RAND
|
Oct'26 |
|
-- | -- | -- | -- | -- | 14:12:45 | ||
|
SWISS FRANC
|
Dec'26 |
|
-0.00035 | -0.03 | 1.23395 | 1.23465 | 1.23265 | 23:49:57 | ||
|
US DOLLAR INDEX
|
Dec'26 |
|
0.029 | 0.03 | 99.405 | 99.455 | 99.345 | 00:49:01 | ||
|
Delayed data retrieved on
Sep 16 2026 01:00:02 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.06 (-0.04%) | ||
| Energy Index ($DJUBSEN) |
|
-0.39 (-0.81%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.13 (0.37%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
4.06 (0.92%) |
Top Hot Markets Charts