| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Apr'26 |
|
-0.00565 | -0.81 | 0.70095 | 0.70115 | 0.69495 | 02:58:07 | ||
|
BRAZILIAN REAL
|
Apr'26 |
|
-0.0006 | -0.32 | 0.18725 | 0.18775 | 0.1868 | 03:02:46 | ||
|
BRITISH POUND
|
Apr'26 |
|
-0.0025 | -0.19 | 1.3314 | 1.3334 | 1.3301 | 02:36:32 | ||
|
CANADIAN DOLLAR
|
Apr'26 |
|
-0.00005 | -0.01 | 0.7302 | 0.7302 | 0.72865 | 02:45:46 | ||
|
EURO
|
Apr'26 |
|
-0.0021 | -0.18 | 1.15645 | 1.1576 | 1.1532 | 03:00:57 | ||
|
E-MINI EURO
|
Jun'26 |
|
-0.0023 | -0.20 | 1.1595 | 1.161 | 1.1567 | 03:02:51 | ||
|
EURO/BRITISH POUND
|
Jun'26 |
|
0.00045 | 0.05 | 0.8714 | 0.8716 | 0.8701 | 03:02:48 | ||
|
MILLION EURO/JAPANESE YEN
|
Jun'26 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Apr'26 |
|
-0.00001 | -0.14 | 0.00629 | 0.0063 | 0.00628 | 02:55:24 | ||
|
E-MINI JAPANESE YEN
|
Jun'26 |
|
-0.00001 | -0.13 | 0.00632 | 0.00633 | 0.00631 | 02:29:34 | ||
|
MEXICAN PESO
|
Apr'26 |
|
0.00004 | 0.07 | 0.05542 | 0.05556 | 0.05542 | 19:08:36 | ||
|
NEW ZEALAND DOLLAR
|
Jun'26 |
|
-0.0031 | -0.53 | 0.584 | 0.58555 | 0.5806 | 03:02:50 | ||
|
SOUTH AFRICAN RAND
|
Apr'26 |
|
-- | -- | -- | -- | -- | 14:12:46 | ||
|
SWISS FRANC
|
Jun'26 |
|
-0.00115 | -0.09 | 1.28205 | 1.28245 | 1.2765 | 03:02:42 | ||
|
US DOLLAR INDEX
|
Jun'26 |
|
0.191 | 0.19 | 99.425 | 99.705 | 99.33 | 04:02:35 | ||
|
Delayed data retrieved on
Mar 23 2026 04:12:52 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.15 (-0.11%) | ||
| Energy Index ($DJUBSEN) |
|
0.92 (2.26%) | ||
| Softs Index ($DJUBSSO) |
|
0.06 (0.10%) | ||
| Grains Index ($DJUBSGR) |
|
0.40 (1.27%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-33.95 (-7.04%) |
Top Hot Markets Charts