Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Q24) Aug'24
0.6688   
-0.0022 -0.33 0.67055 0.67085 0.6688 14:53:51
Chart    BRAZILIAN REAL (QBR Q24) Aug'24
0.1784   
-0.0007 -0.39 0.18005 0.18085 0.17805 15:59:30
Chart    BRITISH POUND (QBP Q24) Aug'24
1.2913   
-0.0038 -0.29 1.2953 1.2953 1.2912 15:02:27
Chart    CANADIAN DOLLAR (QCD Q24) Aug'24
0.7288 s
-0.0011 -0.15 0.7295 0.72965 0.7288 14:02:23
Chart    EURO (QEC Q24) Aug'24
1.0897   
-0.0018 -0.16 1.09125 1.0913 1.0894 15:55:00
Chart    E-MINI EURO (ZE U24) Sep'24
1.0913   
-0.0016 -0.15 1.0927 1.093 1.0905 15:59:15
Chart    EURO/BRITISH POUND (RP U24) Sep'24
0.84475   
0.00105 0.12 0.84375 0.84515 0.8432 15:58:15
Chart    MILLION EURO/JAPANESE YEN (KEJ U24) Sep'24
170.33 s
-0.08 -0.05 170.33 170.33 170.33 08:00:00
Chart    JAPANESE YEN (QJY Q24) Aug'24
0.00638   
-0.00001 -0.15 0.00639 0.0064 0.00636 15:01:02
Chart    E-MINI JAPANESE YEN (ZJ U24) Sep'24
0.00641   
-0.00001 -0.09 0.00642 0.00643 0.00639 15:58:31
Chart    MEXICAN PESO (QME Q24) Aug'24
0.05505   
-0.00025 -0.45 0.0553 0.0553 0.05497 15:23:31
Chart    NEW ZEALAND DOLLAR (QNE U24) Sep'24
0.6009   
-0.0039 -0.64 0.6045 0.60485 0.60055 15:59:35
Chart    SOUTH AFRICAN RAND (QRA Q24) Aug'24
0.05452 s
-0.00015 -0.27 0.05452 0.05452 0.05452 14:12:51
Chart    SWISS FRANC (QSF U24) Sep'24
1.1327   
-0.00225 -0.20 1.13445 1.13475 1.1312 15:59:55
Chart    US DOLLAR INDEX (DX U24) Sep'24
104.065   
0.18 0.17 103.88 104.135 103.855 16:59:59
Delayed data retrieved on Jul 20 2024 21:41:07 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
97.49   
-1.49 (-1.51%)
Energy Index ($DJUBSEN)
30.19 y
-- (0.00%)
Softs Index ($DJUBSSO)
54.80   
-0.75 (-1.35%)
Grains Index ($DJUBSGR)
32.27   
0.03 (0.09%)
Livestock Index ($DJUBSLI)
23.48   
0.09 (0.38%)
Precious Metals Index ($DJUBSPR)
254.83   
-6.58 (-2.52%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 157.4400 0.9189 1.3732 0.7746
JPY 0.0063 1.0000 0.0058 0.0087 0.0049
EUR 1.0882 171.3294 1.0000 1.4943 0.8429
CAD 0.7282 114.6519 0.6692 1.0000 0.5641
GBP 1.2910 203.2550 1.1863 1.7728 1.0000

Currency Converter



Missing cached content