Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD K21) May'21
0.7708   
-0.00015 -0.02 0.7709 0.77095 0.7708 18:22:41
Chart    BRAZILIAN REAL (QBR K21) May'21
0.18285   
0.00005 0.03 0.18285 0.18285 0.18285 17:00:07
Chart    BRITISH POUND (QBP K21) May'21
1.3842   
0.0003 0.02 1.3842 1.3842 1.3842 17:04:09
Chart    CANADIAN DOLLAR (QCD K21) May'21
0.8003 y
-- -- -- -- -- 14:00:16
Chart    EURO (QEC K21) May'21
1.202   
0.0007 0.06 1.202 1.202 1.202 17:24:39
Chart    E-MINI EURO (ZE M21) Jun'21
1.2027   
0.0007 0.06 1.203 1.203 1.2027 18:29:51
Chart    EURO/BRITISH POUND (RP K21) May'21
0.86805 y
-- -- -- -- -- 14:00:56
Chart    MILLION EURO/JAPANESE YEN (KEJ M21) Jun'21
129.88 s
-0.24 -0.18 130.13 130.13 130.13 08:00:00
Chart    JAPANESE YEN (QJY K21) May'21
0.00925 y
-- -- -- -- -- 14:25:16
Chart    E-MINI JAPANESE YEN (ZJ M21) Jun'21
0.00927   
0.00001 0.11 0.00927 0.00927 0.00927 18:30:17
Chart    MEXICAN PESO (QME K21) May'21
0.05002 y
-- -- -- -- -- 14:00:16
Chart    NEW ZEALAND DOLLAR (QNE M21) Jun'21
0.7156   
-0.0002 -0.03 0.7162 0.7162 0.7155 18:32:55
Chart    SOUTH AFRICAN RAND (QRA K21) May'21
0.06968 y
-- -- -- -- -- 14:12:45
Chart    SWISS FRANC (QSF M21) Jun'21
1.0918   
0.0013 0.12 1.0918 1.0921 1.0917 18:27:07
Chart    US DOLLAR INDEX (DX M21) Jun'21
91.30   
0.171 0.19 91.085 91.415 90.97 16:59:58
Delayed data retrieved on Apr 22 2021 19:44:14 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
87.97   
0.70 (0.80%)
Energy Index ($DJUBSEN)
24.74   
0.13 (0.53%)
Softs Index ($DJUBSSO)
36.13   
0.18 (0.50%)
Grains Index ($DJUBSGR)
42.00   
1.55 (3.83%)
Livestock Index ($DJUBSLI)
21.86   
-0.24 (-1.09%)
Precious Metals Index ($DJUBSPR)
221.37   
-1.83 (-0.82%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 107.9450 0.8323 1.2501 0.7226
JPY 0.0093 1.0000 0.0077 0.0116 0.0067
EUR 1.2015 129.6948 1.0000 1.5020 0.8682
CAD 0.7999 86.3491 0.6658 1.0000 0.5780
GBP 1.3839 149.3851 1.1518 1.7300 1.0000

Currency Converter



Missing cached content