| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Aug'26 |
|
-0.00125 | -0.18 | 0.6992 | 0.6992 | 0.69675 | 15:54:29 | ||
|
BRAZILIAN REAL
|
Aug'26 |
|
-0.00045 | -0.23 | 0.1954 | 0.1955 | 0.19415 | 15:59:00 | ||
|
BRITISH POUND
|
Aug'26 |
|
-0.0019 | -0.14 | 1.3474 | 1.348 | 1.3442 | 15:22:51 | ||
|
CANADIAN DOLLAR
|
Aug'26 |
|
0.0018 | 0.25 | 0.71335 | 0.7147 | 0.71335 | 14:28:26 | ||
|
EURO
|
Aug'26 |
|
-0.00015 | -0.01 | 1.14585 | 1.1465 | 1.1439 | 14:41:55 | ||
|
E-MINI EURO
|
Sep'26 |
|
0.0001 | 0.01 | 1.147 | 1.1478 | 1.1451 | 15:59:47 | ||
|
EURO/BRITISH POUND
|
Sep'26 |
|
0.00125 | 0.15 | 0.8512 | 0.85345 | 0.8512 | 15:59:59 | ||
|
MILLION EURO/JAPANESE YEN
|
Sep'26 |
|
0.03 | 0.02 | 185.345 | 185.345 | 185.345 | 08:00:00 | ||
|
JAPANESE YEN
|
Aug'26 |
|
0.00 | 0.01 | 0.00617 | 0.00618 | 0.00617 | 15:59:00 | ||
|
E-MINI JAPANESE YEN
|
Sep'26 |
|
-0.00 | -0.03 | 0.00619 | 0.00619 | 0.00618 | 15:56:30 | ||
|
MEXICAN PESO
|
Aug'26 |
|
-0.00035 | -0.61 | 0.05688 | 0.05688 | 0.05688 | 14:02:16 | ||
|
NEW ZEALAND DOLLAR
|
Sep'26 |
|
0.0001 | 0.02 | 0.5848 | 0.58585 | 0.58345 | 15:59:58 | ||
|
SOUTH AFRICAN RAND
|
Aug'26 |
|
-0.00045 | -0.74 | 0.06035 | 0.06035 | 0.06035 | 14:12:46 | ||
|
SWISS FRANC
|
Sep'26 |
|
0.0021 | 0.17 | 1.24425 | 1.24835 | 1.24335 | 15:57:52 | ||
|
US DOLLAR INDEX
|
Sep'26 |
|
-0.004 | -0.00 | 100.51 | 100.69 | 100.455 | 16:59:56 | ||
|
Delayed data retrieved on
Jul 17 2026 23:00:16 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.66 (1.28%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
1.18 (1.92%) | ||
| Grains Index ($DJUBSGR) |
|
0.32 (1.01%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.11 (-0.38%) | ||
| Precious Metals Index ($DJUBSPR) |
|
2.44 (0.60%) |
Top Hot Markets Charts