| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Aug'25 |
|
0.00165 | 0.25 | 0.65035 | 0.6542 | 0.65015 | 14:21:07 | ||
|
BRAZILIAN REAL
|
Aug'25 |
|
-0.0009 | -0.50 | 0.1798 | 0.1805 | 0.17815 | 15:59:30 | ||
|
BRITISH POUND
|
Aug'25 |
|
0.0001 | 0.01 | 1.3433 | 1.3476 | 1.3412 | 14:19:22 | ||
|
CANADIAN DOLLAR
|
Aug'25 |
|
0.00095 | 0.13 | 0.73 | 0.73005 | 0.7293 | 14:13:47 | ||
|
EURO
|
Aug'25 |
|
0.0041 | 0.35 | 1.16375 | 1.16855 | 1.1636 | 15:46:05 | ||
|
E-MINI EURO
|
Sep'25 |
|
0.0037 | 0.32 | 1.1646 | 1.172 | 1.1644 | 16:39:17 | ||
|
EURO/BRITISH POUND
|
Sep'25 |
|
0.00305 | 0.35 | 0.86745 | 0.8701 | 0.86745 | 15:58:01 | ||
|
MILLION EURO/JAPANESE YEN
|
Sep'25 |
|
0.60 | 0.35 | 172.48 | 172.48 | 172.48 | 17:00:00 | ||
|
JAPANESE YEN
|
Aug'25 |
|
0.00 | 0.01 | 0.00675 | 0.00676 | 0.00674 | 15:09:44 | ||
|
E-MINI JAPANESE YEN
|
Sep'25 |
|
-0.00001 | -0.10 | 0.00677 | 0.00679 | 0.00676 | 15:58:16 | ||
|
MEXICAN PESO
|
Aug'25 |
|
0.00012 | 0.23 | 0.05322 | 0.05322 | 0.05322 | 14:02:16 | ||
|
NEW ZEALAND DOLLAR
|
Sep'25 |
|
0.00345 | 0.58 | 0.5942 | 0.60025 | 0.5942 | 15:59:55 | ||
|
SOUTH AFRICAN RAND
|
Aug'25 |
|
0.00035 | 0.63 | 0.0563 | 0.0563 | 0.0563 | 14:12:45 | ||
|
SWISS FRANC
|
Sep'25 |
|
0.0059 | 0.47 | 1.25435 | 1.26125 | 1.2532 | 15:59:55 | ||
|
US DOLLAR INDEX
|
Sep'25 |
|
-0.236 | -0.24 | 98.215 | 98.295 | 97.815 | 17:00:00 | ||
|
Delayed data retrieved on
Jul 18 2025 19:33:20 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts