Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD X20) Nov'20
0.7041   
-0.0024 -0.34 0.7063 0.7064 0.7022 09:20:41
Chart    BRAZILIAN REAL (QBR X20) Nov'20
0.17925   
0.00075 0.42 0.1781 0.1793 0.17765 09:35:06
Chart    BRITISH POUND (QBP X20) Nov'20
1.2962   
0.0015 0.12 1.295 1.2978 1.2916 09:28:11
Chart    CANADIAN DOLLAR (QCD V20) Oct'20
0.7599 s
0.0013 0.17 0.7583 0.7599 0.75805 09:17:55
Chart    EURO (QEC X20) Nov'20
1.1844   
0.0069 0.59 1.1781 1.18445 1.1767 09:34:45
Chart    E-MINI EURO (ZE Z20) Dec'20
1.1851   
0.0069 0.59 1.1781 1.1852 1.1774 09:35:26
Chart    EURO/BRITISH POUND (RP X20) Nov'20
0.9095 y
-- -- -- -- -- 14:13:35
Chart    MILLION EURO/JAPANESE YEN (KEJ Z20) Dec'20
124.785   
0.635 0.51 124.785 124.785 124.785 07:25:28
Chart    JAPANESE YEN (QJY X20) Nov'20
0.00947   
-0.00002 -0.17 0.00948 0.00948 0.00947 09:01:02
Chart    E-MINI JAPANESE YEN (ZJ Z20) Dec'20
0.00948   
-0.00001 -0.12 0.00949 0.00949 0.00946 09:20:07
Chart    MEXICAN PESO (QME X20) Nov'20
0.04691 y
-- -- -- -- -- 14:00:15
Chart    NEW ZEALAND DOLLAR (QNE Z20) Dec'20
0.6577   
-0.0033 -0.50 0.6603 0.6607 0.6553 09:35:37
Chart    SOUTH AFRICAN RAND (QRA X20) Nov'20
0.06028 y
-- -- -- -- -- 14:12:45
Chart    SWISS FRANC (QSF Z20) Dec'20
1.1058   
0.0053 0.48 1.0997 1.106 1.0994 09:35:26
Chart    US DOLLAR INDEX (DX Z20) Dec'20
93.015   
-0.414 -0.44 93.415 93.505 93.015 10:35:37
Delayed data retrieved on Oct 20 2020 10:45:40 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
73.86   
0.29 (0.39%)
Energy Index ($DJUBSEN)
20.92   
0.07 (0.34%)
Softs Index ($DJUBSSO)
30.16   
-0.21 (-0.69%)
Grains Index ($DJUBSGR)
30.45   
0.23 (0.76%)
Livestock Index ($DJUBSLI)
19.80   
-0.31 (-1.54%)
Precious Metals Index ($DJUBSPR)
232.28   
0.14 (0.06%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 105.5960 0.8449 1.3146 0.7713
JPY 0.0095 1.0000 0.0080 0.0124 0.0073
EUR 1.1836 124.9781 1.0000 1.5559 0.9129
CAD 0.7607 80.3256 0.6427 1.0000 0.5867
GBP 1.2965 136.9052 1.0954 1.7044 1.0000

Currency Converter



Missing cached content