Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD N22) Jul'22
0.69475   
0.00565 0.82 0.69055 0.6956 0.68945 15:20:33
Chart    BRAZILIAN REAL (QBR N22) Jul'22
0.19025   
-0.0005 -0.26 0.19065 0.1917 0.18915 15:59:36
Chart    BRITISH POUND (QBP N22) Jul'22
1.2273 s
0.0017 0.14 1.2262 1.2313 1.2262 14:02:25
Chart    CANADIAN DOLLAR (QCD N22) Jul'22
0.774 s
0.0049 0.64 0.7702 0.77505 0.7702 14:02:28
Chart    EURO (QEC N22) Jul'22
1.057   
0.00335 0.32 1.0531 1.0586 1.0531 15:20:33
Chart    E-MINI EURO (ZE U22) Sep'22
1.0618   
0.0033 0.31 1.0587 1.0634 1.0577 15:59:31
Chart    EURO/BRITISH POUND (RP N22) Jul'22
0.86075 s
0.00105 0.12 0.86075 0.86075 0.86075 14:03:37
Chart    MILLION EURO/JAPANESE YEN (KEJ U22) Sep'22
142.70 s
0.68 0.48 142.415 142.415 142.32 08:00:00
Chart    JAPANESE YEN (QJY N22) Jul'22
0.0074   
-0.00002 -0.20 0.00743 0.00745 0.0074 15:04:09
Chart    E-MINI JAPANESE YEN (ZJ U22) Sep'22
0.00744 s
-0.00002 -0.21 0.00745 0.00749 0.00743 16:37:28
Chart    MEXICAN PESO (QME N22) Jul'22
0.05011 s
0.00034 0.68 0.05014 0.05014 0.05011 14:02:20
Chart    NEW ZEALAND DOLLAR (QNE U22) Sep'22
0.6306   
0.0038 0.61 0.62675 0.63205 0.62675 15:59:24
Chart    SOUTH AFRICAN RAND (QRA N22) Jul'22
0.06308 s
0.0007 1.12 0.06308 0.06308 0.06308 14:12:48
Chart    SWISS FRANC (QSF U22) Sep'22
1.04845   
0.0019 0.18 1.0461 1.05635 1.0442 15:59:35
Chart    US DOLLAR INDEX (DX U22) Sep'22
103.895   
-0.297 -0.29 104.155 104.28 103.74 16:59:15
Delayed data retrieved on Jun 25 2022 13:18:49 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
121.31   
0.40 (0.33%)
Energy Index ($DJUBSEN)
52.20 y
-- (0.00%)
Softs Index ($DJUBSSO)
48.54   
-0.91 (-1.84%)
Grains Index ($DJUBSGR)
50.53   
0.31 (0.62%)
Livestock Index ($DJUBSLI)
22.04   
0.20 (0.92%)
Precious Metals Index ($DJUBSPR)
212.65   
0.20 (0.09%)
Top Hot Markets Charts
BLOOMBERG COMMODITY INDEX Chart
BLOOMBERG ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 135.1700 0.9475 1.2889 0.8152
JPY 0.0074 1.0000 0.0070 0.0095 0.0060
EUR 1.0554 142.6584 1.0000 1.3603 0.8604
CAD 0.7759 104.8724 0.7351 1.0000 0.6325
GBP 1.2267 165.8130 1.1623 1.5811 1.0000

Currency Converter



Missing cached content