Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD M23) Jun'23
0.661   
0.0033 0.50 0.65765 0.6642 0.6575 15:59:45
Chart    BRAZILIAN REAL (QBR N23) Jul'23
0.20065   
0.00205 1.03 0.19815 0.20115 0.198 15:59:54
Chart    BRITISH POUND (QBP M23) Jun'23
1.2456   
-0.0075 -0.60 1.253 1.2549 1.2446 15:59:33
Chart    CANADIAN DOLLAR (QCD M23) Jun'23
0.7447   
0.0008 0.11 0.7439 0.7461 0.7437 15:59:30
Chart    EURO (QEC M23) Jun'23
1.0717   
-0.00545 -0.51 1.07725 1.0788 1.0714 15:59:35
Chart    E-MINI EURO (ZE M23) Jun'23
1.0721 s
-0.0051 -0.47 1.077 1.0788 1.0713 16:38:26
Chart    EURO/BRITISH POUND (RP M23) Jun'23
0.86015   
0.00055 0.06 0.85995 0.86085 0.85825 15:56:01
Chart    MILLION EURO/JAPANESE YEN (KEJ M23) Jun'23
149.69 s
0.48 0.32 149.69 149.69 149.69 08:00:00
Chart    JAPANESE YEN (QJY M23) Jun'23
0.00716   
-0.00006 -0.83 0.00722 0.00723 0.00715 15:59:35
Chart    E-MINI JAPANESE YEN (ZJ M23) Jun'23
0.00716   
-0.00006 -0.82 0.00722 0.00723 0.00716 15:55:02
Chart    MEXICAN PESO (QME M23) Jun'23
0.05679   
0.00004 0.07 0.05678 0.05723 0.05673 15:59:37
Chart    NEW ZEALAND DOLLAR (QNE M23) Jun'23
0.60605   
-0.0003 -0.05 0.6071 0.61105 0.6055 15:59:46
Chart    SOUTH AFRICAN RAND (QRA M23) Jun'23
0.0513   
0.0004 0.79 0.0509 0.05145 0.05075 15:59:30
Chart    SWISS FRANC (QSF M23) Jun'23
1.102   
-0.0037 -0.33 1.1057 1.1086 1.10165 15:59:33
Chart    US DOLLAR INDEX (DX M23) Jun'23
104.00   
0.498 0.48 103.485 104.035 103.315 16:59:26
Delayed data retrieved on Jun 3 2023 14:25:36 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
99.82   
0.63 (0.64%)
Energy Index ($DJUBSEN)
30.66 y
-- (0.00%)
Softs Index ($DJUBSSO)
53.48   
-0.51 (-0.94%)
Grains Index ($DJUBSGR)
43.59   
0.85 (1.99%)
Livestock Index ($DJUBSLI)
22.68   
0.28 (1.25%)
Precious Metals Index ($DJUBSPR)
221.36   
-2.76 (-1.23%)
Top Hot Markets Charts
BLOOMBERG COMMODITY INDEX Chart
BLOOMBERG ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 139.9470 0.9341 1.3421 0.8034
JPY 0.0072 1.0000 0.0067 0.0096 0.0057
EUR 1.0706 149.8273 1.0000 1.4368 0.8601
CAD 0.7451 104.2746 0.6960 1.0000 0.5986
GBP 1.2447 174.1920 1.1626 1.6705 1.0000

Currency Converter



Missing cached content