Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD K21) May'21
0.7853   
0.00795 1.02 0.77875 0.7853 0.77725 10:33:03
Chart    BRAZILIAN REAL (QBR M21) Jun'21
0.19105   
0.002 1.06 0.18905 0.1918 0.1886 11:37:16
Chart    BRITISH POUND (QBP K21) May'21
1.40   
0.0113 0.81 1.3897 1.40 1.3895 10:52:06
Chart    CANADIAN DOLLAR (QCD K21) May'21
0.82225   
0.0014 0.17 0.82255 0.82255 0.821 08:58:00
Chart    EURO (QEC K21) May'21
1.21595   
0.01025 0.85 1.20615 1.21595 1.20575 11:29:40
Chart    E-MINI EURO (ZE M21) Jun'21
1.2154   
0.009 0.75 1.2073 1.2173 1.2061 11:37:14
Chart    EURO/BRITISH POUND (RP K21) May'21
0.8682 y
-- -- -- -- -- 14:01:41
Chart    MILLION EURO/JAPANESE YEN (KEJ M21) Jun'21
131.50 y
-- -- -- -- -- 08:00:00
Chart    JAPANESE YEN (QJY K21) May'21
0.00921   
0.00003 0.38 0.00916 0.00923 0.00916 11:31:40
Chart    E-MINI JAPANESE YEN (ZJ M21) Jun'21
0.0092   
0.00003 0.29 0.00917 0.00923 0.00915 11:35:57
Chart    MEXICAN PESO (QME K21) May'21
0.04968 y
-- -- -- -- -- 14:00:16
Chart    NEW ZEALAND DOLLAR (QNE M21) Jun'21
0.7274   
0.005 0.69 0.7232 0.7299 0.7205 11:37:16
Chart    SOUTH AFRICAN RAND (QRA K21) May'21
0.07028 y
-- -- -- -- -- 14:12:45
Chart    SWISS FRANC (QSF M21) Jun'21
1.1093   
0.0079 0.72 1.1027 1.1111 1.1007 11:37:03
Chart    US DOLLAR INDEX (DX M21) Jun'21
90.355   
-0.581 -0.64 90.875 90.955 90.19 12:37:19
Delayed data retrieved on May 7 2021 12:47:22 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
93.73   
0.86 (0.93%)
Energy Index ($DJUBSEN)
26.10   
0.16 (0.62%)
Softs Index ($DJUBSSO)
38.64   
-0.33 (-0.85%)
Grains Index ($DJUBSGR)
46.19   
0.68 (1.49%)
Livestock Index ($DJUBSLI)
22.78   
0.04 (0.18%)
Precious Metals Index ($DJUBSPR)
228.55   
1.48 (0.65%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 108.7300 0.8234 1.2154 0.7156
JPY 0.0092 1.0000 0.0076 0.0112 0.0066
EUR 1.2144 132.0450 1.0000 1.4760 0.8690
CAD 0.8228 89.4610 0.6775 1.0000 0.5887
GBP 1.3975 151.9502 1.1507 1.6985 1.0000

Currency Converter



Missing cached content