Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Z22) Dec'22
0.67185   
0.0068 1.02 0.66555 0.67295 0.66445 02:07:51
Chart    BRAZILIAN REAL (QBR Z22) Dec'22
0.1868   
0.00055 0.30 0.18575 0.1868 0.18575 01:46:19
Chart    BRITISH POUND (QBP Z22) Dec'22
1.2036   
0.0077 0.64 1.1965 1.2054 1.196 02:07:54
Chart    CANADIAN DOLLAR (QCD Z22) Dec'22
0.74475   
0.00345 0.47 0.7411 0.74555 0.741 02:07:51
Chart    EURO (QEC Z22) Dec'22
1.03855   
0.00315 0.30 1.03595 1.041 1.03495 02:07:54
Chart    E-MINI EURO (ZE Z22) Dec'22
1.0386   
0.0032 0.31 1.0356 1.041 1.035 02:07:52
Chart    EURO/BRITISH POUND (RP Z22) Dec'22
0.8628   
-0.003 -0.35 0.86555 0.86585 0.8624 02:04:17
Chart    MILLION EURO/JAPANESE YEN (KEJ Z22) Dec'22
143.46 y
-- -- -- -- -- 08:00:00
Chart    JAPANESE YEN (QJY Z22) Dec'22
0.00726   
0.00004 0.52 0.00722 0.00726 0.00719 02:07:53
Chart    E-MINI JAPANESE YEN (ZJ Z22) Dec'22
0.00726   
0.00004 0.53 0.00721 0.00726 0.0072 02:04:02
Chart    MEXICAN PESO (QME Z22) Dec'22
0.05175   
0.00013 0.25 0.0516 0.05175 0.05156 02:07:42
Chart    NEW ZEALAND DOLLAR (QNE Z22) Dec'22
0.6225   
0.0064 1.04 0.6161 0.62335 0.6161 02:07:45
Chart    SOUTH AFRICAN RAND (QRA Z22) Dec'22
0.05865   
0.0005 0.86 0.05815 0.05865 0.05808 02:06:03
Chart    SWISS FRANC (QSF Z22) Dec'22
1.0568   
0.00115 0.11 1.056 1.05925 1.05485 02:07:52
Chart    US DOLLAR INDEX (DX Z22) Dec'22
106.205   
-0.427 -0.40 106.605 106.71 106.09 03:07:51
Delayed data retrieved on Nov 29 2022 03:17:55 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
115.29   
0.90 (0.79%)
Energy Index ($DJUBSEN)
47.19   
0.64 (1.37%)
Softs Index ($DJUBSSO)
43.91   
0.08 (0.18%)
Grains Index ($DJUBSGR)
47.71   
0.05 (0.10%)
Livestock Index ($DJUBSLI)
23.03   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
203.84   
1.73 (0.86%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 138.1900 0.9655 1.3420 0.8316
JPY 0.0072 1.0000 0.0070 0.0097 0.0060
EUR 1.0357 143.1220 1.0000 1.3899 0.8613
CAD 0.7452 102.9732 0.7195 1.0000 0.6197
GBP 1.2025 166.1735 1.1611 1.6138 1.0000

Currency Converter



Missing cached content