| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
May'21 |
|
-0.00015 | -0.02 | 0.7709 | 0.77095 | 0.7708 | 18:22:41 | ||
|
BRAZILIAN REAL
|
May'21 |
|
0.00005 | 0.03 | 0.18285 | 0.18285 | 0.18285 | 17:00:07 | ||
|
BRITISH POUND
|
May'21 |
|
0.0003 | 0.02 | 1.3842 | 1.3842 | 1.3842 | 17:04:09 | ||
|
CANADIAN DOLLAR
|
May'21 |
|
-- | -- | -- | -- | -- | 14:00:16 | ||
|
EURO
|
May'21 |
|
0.0007 | 0.06 | 1.202 | 1.202 | 1.202 | 17:24:39 | ||
|
E-MINI EURO
|
Jun'21 |
|
0.0007 | 0.06 | 1.203 | 1.203 | 1.2027 | 18:29:51 | ||
|
EURO/BRITISH POUND
|
May'21 |
|
-- | -- | -- | -- | -- | 14:00:56 | ||
|
MILLION EURO/JAPANESE YEN
|
Jun'21 |
|
-0.24 | -0.18 | 130.13 | 130.13 | 130.13 | 08:00:00 | ||
|
JAPANESE YEN
|
May'21 |
|
-- | -- | -- | -- | -- | 14:25:16 | ||
|
E-MINI JAPANESE YEN
|
Jun'21 |
|
0.00001 | 0.11 | 0.00927 | 0.00927 | 0.00927 | 18:30:17 | ||
|
MEXICAN PESO
|
May'21 |
|
-- | -- | -- | -- | -- | 14:00:16 | ||
|
NEW ZEALAND DOLLAR
|
Jun'21 |
|
-0.0002 | -0.03 | 0.7162 | 0.7162 | 0.7155 | 18:32:55 | ||
|
SOUTH AFRICAN RAND
|
May'21 |
|
-- | -- | -- | -- | -- | 14:12:45 | ||
|
SWISS FRANC
|
Jun'21 |
|
0.0013 | 0.12 | 1.0918 | 1.0921 | 1.0917 | 18:27:07 | ||
|
US DOLLAR INDEX
|
Jun'21 |
|
0.171 | 0.19 | 91.085 | 91.415 | 90.97 | 16:59:58 | ||
|
Delayed data retrieved on
Apr 22 2021 19:44:14 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.70 (0.80%) | ||
| Energy Index ($DJUBSEN) |
|
0.13 (0.53%) | ||
| Softs Index ($DJUBSSO) |
|
0.18 (0.50%) | ||
| Grains Index ($DJUBSGR) |
|
1.55 (3.83%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.24 (-1.09%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-1.83 (-0.82%) |
Top Hot Markets Charts