Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD K25) May'25
0.64145   
0.00275 0.43 0.6403 0.64145 0.64025 01:14:55
Chart    BRAZILIAN REAL (QBR K25) May'25
0.17825   
0.0007 0.39 0.17765 0.17825 0.17765 20:08:57
Chart    BRITISH POUND (QBP K25) May'25
1.337   
-0.0032 -0.24 1.3393 1.3393 1.3369 04:11:24
Chart    CANADIAN DOLLAR (QCD K25) May'25
0.72295 y
-- -- -- -- -- 14:02:21
Chart    EURO (QEC K25) May'25
1.13735   
-0.00215 -0.19 1.14 1.14075 1.13735 05:00:28
Chart    E-MINI EURO (ZE M25) Jun'25
1.1398   
-0.0017 -0.15 1.142 1.143 1.1387 05:28:07
Chart    EURO/BRITISH POUND (RP M25) Jun'25
0.85275   
0.00115 0.14 0.852 0.8532 0.8504 05:26:59
Chart    MILLION EURO/JAPANESE YEN (KEJ M25) Jun'25
161.54 y
-- -- -- -- -- 08:00:00
Chart    JAPANESE YEN (QJY K25) May'25
0.00701   
-0.00004 -0.53 0.00703 0.00704 0.007 05:28:05
Chart    E-MINI JAPANESE YEN (ZJ M25) Jun'25
0.00703   
-0.00004 -0.58 0.00707 0.00707 0.00702 05:18:21
Chart    MEXICAN PESO (QME K25) May'25
0.05096 y
-- -- -- -- -- 14:02:20
Chart    NEW ZEALAND DOLLAR (QNE M25) Jun'25
0.5929   
-0.00195 -0.33 0.5938 0.5958 0.59255 05:28:05
Chart    SOUTH AFRICAN RAND (QRA K25) May'25
0.05378 y
-- -- -- -- -- 14:12:50
Chart    SWISS FRANC (QSF M25) Jun'25
1.21845   
-0.00165 -0.14 1.22065 1.22205 1.2166 05:28:16
Chart    US DOLLAR INDEX (DX M25) Jun'25
99.225   
0.207 0.21 98.97 99.28 98.945 06:28:26
Delayed data retrieved on Apr 30 2025 06:38:28 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
101.31   
-1.07 (-1.05%)
Energy Index ($DJUBSEN)
27.43   
-0.27 (-0.97%)
Softs Index ($DJUBSSO)
71.29   
0.27 (0.38%)
Grains Index ($DJUBSGR)
31.26   
-0.09 (-0.29%)
Livestock Index ($DJUBSLI)
26.97   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
317.13   
-5.68 (-1.76%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 143.0790 0.8799 1.3835 0.7484
JPY 0.0070 1.0000 0.0062 0.0097 0.0052
EUR 1.1365 162.6050 1.0000 1.5723 0.8506
CAD 0.7228 103.4211 0.6360 1.0000 0.5410
GBP 1.3361 191.1678 1.1757 1.8484 1.0000

Currency Converter



Missing cached content