Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD M22) Jun'22
0.7042   
-0.0023 -0.33 0.70505 0.7076 0.70045 15:59:58
Chart    BRAZILIAN REAL (QBR M22) Jun'22
0.20435   
0.00065 0.32 0.2027 0.20545 0.20265 15:58:00
Chart    BRITISH POUND (QBP M22) Jun'22
1.2493   
-0.0006 -0.05 1.2475 1.2501 1.2437 15:59:51
Chart    CANADIAN DOLLAR (QCD M22) Jun'22
0.77875   
-0.00255 -0.33 0.7798 0.78255 0.77695 15:59:40
Chart    EURO (QEC M22) Jun'22
1.05715   
-0.00375 -0.35 1.0595 1.06085 1.0542 15:59:58
Chart    E-MINI EURO (ZE M22) Jun'22
1.0556 s
-0.0053 -0.50 1.0597 1.0607 1.0542 16:37:43
Chart    EURO/BRITISH POUND (RP M22) Jun'22
0.84605   
-0.00275 -0.32 0.8498 0.8499 0.8458 15:50:33
Chart    MILLION EURO/JAPANESE YEN (KEJ M22) Jun'22
134.82 s
-0.59 -0.44 135.08 135.305 134.695 08:00:00
Chart    JAPANESE YEN (QJY M22) Jun'22
0.00783   
-0.00001 -0.10 0.00783 0.00785 0.0078 15:59:35
Chart    E-MINI JAPANESE YEN (ZJ M22) Jun'22
0.00783 s
-0.00 -0.06 0.00783 0.00785 0.0078 16:38:24
Chart    MEXICAN PESO (QME M22) Jun'22
0.05017   
0.00017 0.34 0.05 0.05022 0.04987 15:59:55
Chart    NEW ZEALAND DOLLAR (QNE M22) Jun'22
0.64045   
0.00085 0.13 0.6381 0.6412 0.63605 15:59:55
Chart    SOUTH AFRICAN RAND (QRA M22) Jun'22
0.063   
0.00003 0.04 0.06298 0.06315 0.06255 15:36:54
Chart    SWISS FRANC (QSF M22) Jun'22
1.02685   
-0.00485 -0.47 1.02905 1.0325 1.0252 15:59:55
Chart    US DOLLAR INDEX (DX M22) Jun'22
103.06   
0.309 0.30 102.95 103.295 102.805 16:59:42
Delayed data retrieved on May 22 2022 00:57:18 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
130.55   
-0.56 (-0.43%)
Energy Index ($DJUBSEN)
55.00 y
-- (0.00%)
Softs Index ($DJUBSSO)
52.21   
-0.54 (-1.02%)
Grains Index ($DJUBSGR)
57.39   
-0.52 (-0.90%)
Livestock Index ($DJUBSLI)
21.88   
0.12 (0.55%)
Precious Metals Index ($DJUBSPR)
215.66   
-0.49 (-0.23%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 127.8500 0.9470 1.2837 0.8008
JPY 0.0078 1.0000 0.0074 0.0100 0.0063
EUR 1.0560 135.0096 1.0000 1.3556 0.8457
CAD 0.7790 99.5949 0.7377 1.0000 0.6239
GBP 1.2487 159.6463 1.1825 1.6030 1.0000

Currency Converter



Missing cached content