| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Mar'26 |
|
-0.00245 | -0.35 | 0.709 | 0.70965 | 0.7043 | 15:59:57 | ||
|
BRAZILIAN REAL
|
Mar'26 |
|
-0.0004 | -0.21 | 0.19135 | 0.19165 | 0.19 | 15:59:30 | ||
|
BRITISH POUND
|
Mar'26 |
|
0.0031 | 0.23 | 1.3626 | 1.366 | 1.359 | 15:59:58 | ||
|
CANADIAN DOLLAR
|
Feb'26 |
|
-0.00055 | -0.07 | 0.73465 | 0.7353 | 0.7342 | 15:17:15 | ||
|
EURO
|
Mar'26 |
|
-0.00015 | -0.01 | 1.1887 | 1.19045 | 1.1863 | 15:59:58 | ||
|
E-MINI EURO
|
Mar'26 |
|
-0.0002 | -0.02 | 1.1887 | 1.1904 | 1.1864 | 15:59:58 | ||
|
EURO/BRITISH POUND
|
Mar'26 |
|
-0.00205 | -0.23 | 0.87285 | 0.87325 | 0.8704 | 15:57:12 | ||
|
MILLION EURO/JAPANESE YEN
|
Mar'26 |
|
-0.22 | -0.12 | 181.07 | 181.07 | 181.07 | 08:00:00 | ||
|
JAPANESE YEN
|
Mar'26 |
|
0.00001 | 0.15 | 0.00656 | 0.00657 | 0.00652 | 15:59:59 | ||
|
E-MINI JAPANESE YEN
|
Mar'26 |
|
0.00001 | 0.09 | 0.00656 | 0.00657 | 0.00653 | 16:40:17 | ||
|
MEXICAN PESO
|
Mar'26 |
|
0.00014 | 0.24 | 0.05789 | 0.05821 | 0.05781 | 15:59:58 | ||
|
NEW ZEALAND DOLLAR
|
Mar'26 |
|
0.00025 | 0.04 | 0.6043 | 0.6057 | 0.6021 | 15:58:01 | ||
|
SOUTH AFRICAN RAND
|
Mar'26 |
|
-0.00003 | -0.04 | 0.06258 | 0.06263 | 0.06207 | 15:59:01 | ||
|
SWISS FRANC
|
Mar'26 |
|
0.0033 | 0.25 | 1.3036 | 1.3076 | 1.2996 | 15:59:57 | ||
|
US DOLLAR INDEX
|
Mar'26 |
|
-0.067 | -0.07 | 96.82 | 97.07 | 96.70 | 16:59:53 | ||
|
Delayed data retrieved on
Feb 15 2026 16:59:11 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.28 (0.24%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.08 (-0.14%) | ||
| Grains Index ($DJUBSGR) |
|
-0.20 (-0.66%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.06 (-0.20%) | ||
| Precious Metals Index ($DJUBSPR) |
|
11.35 (2.17%) |
Top Hot Markets Charts