Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD G26) Feb'26
0.6894   
0.0054 0.79 0.684 0.69 0.68355 15:38:15
Chart    BRAZILIAN REAL (QBR G26) Feb'26
0.1886   
-0.00025 -0.13 0.1887 0.1893 0.1882 15:59:32
Chart    BRITISH POUND (QBP G26) Feb'26
1.3642   
0.0151 1.12 1.3491 1.3642 1.3485 15:29:28
Chart    CANADIAN DOLLAR (QCD G26) Feb'26
0.73045   
0.00455 0.63 0.7262 0.7309 0.72565 15:37:07
Chart    EURO (QEC G26) Feb'26
1.18375   
0.00805 0.68 1.177 1.18455 1.1743 15:41:21
Chart    E-MINI EURO (ZE H26) Mar'26
1.1859   
0.0086 0.73 1.1785 1.1861 1.1756 15:59:34
Chart    EURO/BRITISH POUND (RP H26) Mar'26
0.86925   
-0.00345 -0.40 0.8727 0.8729 0.868 15:59:55
Chart    MILLION EURO/JAPANESE YEN (KEJ H26) Mar'26
183.77 s
-1.92 -1.03 185.075 185.075 184.615 08:00:00
Chart    JAPANESE YEN (QJY G26) Feb'26
0.00643   
0.0001 1.65 0.00633 0.00644 0.00629 15:36:47
Chart    E-MINI JAPANESE YEN (ZJ H26) Mar'26
0.00645   
0.00011 1.66 0.00633 0.00645 0.00631 15:57:58
Chart    MEXICAN PESO (QME G26) Feb'26
0.05746 s
0.00036 0.63 0.05748 0.05748 0.05746 14:02:16
Chart    NEW ZEALAND DOLLAR (QNE H26) Mar'26
0.59625   
0.0045 0.76 0.5936 0.59625 0.5903 15:59:30
Chart    SOUTH AFRICAN RAND (QRA G26) Feb'26
0.0619 s
0.00005 0.08 0.0619 0.0619 0.0619 14:12:45
Chart    SWISS FRANC (QSF H26) Mar'26
1.28905   
0.0165 1.30 1.27395 1.2908 1.2703 15:59:46
Chart    US DOLLAR INDEX (DX H26) Mar'26
97.255   
-0.921 -0.94 98.145 98.29 97.235 16:59:49
Delayed data retrieved on Jan 24 2026 13:11:14 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
119.58   
1.85 (1.57%)
Energy Index ($DJUBSEN)
27.59 y
-- (0.00%)
Softs Index ($DJUBSSO)
60.74   
-0.73 (-1.19%)
Grains Index ($DJUBSGR)
29.23   
0.42 (1.46%)
Livestock Index ($DJUBSLI)
30.40   
0.16 (0.53%)
Precious Metals Index ($DJUBSPR)
562.37   
12.27 (2.23%)
Top Hot Markets Charts
BLOOMBERG COMMODITY INDEX Chart
BLOOMBERG ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 155.6690 0.8455 1.3698 0.7337
JPY 0.0064 1.0000 0.0054 0.0088 0.0047
EUR 1.1828 184.1253 1.0000 1.6202 0.8679
CAD 0.7300 113.6436 0.6172 1.0000 0.5356
GBP 1.3629 212.1613 1.1523 1.8669 1.0000

Currency Converter



Missing cached content