Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Z24) Dec'24
0.64225   
-0.00215 -0.33 0.6441 0.6442 0.6417 20:25:21
Chart    BRAZILIAN REAL (QBR F25) Jan'25
0.16385   
-0.00005 -0.03 0.1639 0.1639 0.16365 20:09:58
Chart    BRITISH POUND (QBP Z24) Dec'24
1.2748   
-0.0004 -0.03 1.2745 1.2754 1.2739 20:25:14
Chart    CANADIAN DOLLAR (QCD Z24) Dec'24
0.7056   
-0.00085 -0.12 0.70605 0.70605 0.70515 20:25:17
Chart    EURO (QEC Z24) Dec'24
1.0558   
0.00005 0.00 1.0559 1.0564 1.05475 20:25:20
Chart    E-MINI EURO (ZE Z24) Dec'24
1.0562   
0.0004 0.04 1.0559 1.0564 1.0548 20:17:30
Chart    EURO/BRITISH POUND (RP Z24) Dec'24
0.8281   
0.0002 0.02 0.82805 0.8282 0.8279 19:51:10
Chart    MILLION EURO/JAPANESE YEN (KEJ Z24) Dec'24
159.55 y
-- -- -- -- -- 08:00:00
Chart    JAPANESE YEN (QJY Z24) Dec'24
0.00662   
0.00 0.06 0.00662 0.00662 0.0066 20:25:15
Chart    E-MINI JAPANESE YEN (ZJ Z24) Dec'24
0.00662   
0.00 0.05 0.00662 0.00662 0.0066 20:25:05
Chart    MEXICAN PESO (QME Z24) Dec'24
0.04935   
-0.00008 -0.16 0.0493 0.04937 0.04929 20:20:58
Chart    NEW ZEALAND DOLLAR (QNE Z24) Dec'24
0.5848   
-0.0021 -0.36 0.58685 0.58685 0.5839 20:25:04
Chart    SOUTH AFRICAN RAND (QRA Z24) Dec'24
0.05615   
-0.0001 -0.18 0.05627 0.05627 0.0561 20:15:15
Chart    SWISS FRANC (QSF Z24) Dec'24
1.1391   
0.0002 0.02 1.13935 1.13965 1.1382 20:25:17
Chart    US DOLLAR INDEX (DX Z24) Dec'24
106.135   
0.01 0.01 106.18 106.23 106.085 21:25:13
Delayed data retrieved on Dec 9 2024 21:35:25 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
98.50   
0.00 (0.00%)
Energy Index ($DJUBSEN)
27.32 y
-- (0.00%)
Softs Index ($DJUBSSO)
67.84   
0.00 (0.00%)
Grains Index ($DJUBSGR)
31.65   
0.00 (0.00%)
Livestock Index ($DJUBSLI)
25.28   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
276.89   
0.00 (0.00%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 151.1510 0.9474 1.4177 0.7845
JPY 0.0066 1.0000 0.0063 0.0094 0.0052
EUR 1.0555 159.5444 1.0000 1.4964 0.8281
CAD 0.7054 106.6186 0.6683 1.0000 0.5534
GBP 1.2747 192.6722 1.2076 1.8071 1.0000

Currency Converter



Missing cached content