| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Nov'20 |
|
-0.0024 | -0.34 | 0.7063 | 0.7064 | 0.7022 | 09:20:41 | ||
|
BRAZILIAN REAL
|
Nov'20 |
|
0.00075 | 0.42 | 0.1781 | 0.1793 | 0.17765 | 09:35:06 | ||
|
BRITISH POUND
|
Nov'20 |
|
0.0015 | 0.12 | 1.295 | 1.2978 | 1.2916 | 09:28:11 | ||
|
CANADIAN DOLLAR
|
Oct'20 |
|
0.0013 | 0.17 | 0.7583 | 0.7599 | 0.75805 | 09:17:55 | ||
|
EURO
|
Nov'20 |
|
0.0069 | 0.59 | 1.1781 | 1.18445 | 1.1767 | 09:34:45 | ||
|
E-MINI EURO
|
Dec'20 |
|
0.0069 | 0.59 | 1.1781 | 1.1852 | 1.1774 | 09:35:26 | ||
|
EURO/BRITISH POUND
|
Nov'20 |
|
-- | -- | -- | -- | -- | 14:13:35 | ||
|
MILLION EURO/JAPANESE YEN
|
Dec'20 |
|
0.635 | 0.51 | 124.785 | 124.785 | 124.785 | 07:25:28 | ||
|
JAPANESE YEN
|
Nov'20 |
|
-0.00002 | -0.17 | 0.00948 | 0.00948 | 0.00947 | 09:01:02 | ||
|
E-MINI JAPANESE YEN
|
Dec'20 |
|
-0.00001 | -0.12 | 0.00949 | 0.00949 | 0.00946 | 09:20:07 | ||
|
MEXICAN PESO
|
Nov'20 |
|
-- | -- | -- | -- | -- | 14:00:15 | ||
|
NEW ZEALAND DOLLAR
|
Dec'20 |
|
-0.0033 | -0.50 | 0.6603 | 0.6607 | 0.6553 | 09:35:37 | ||
|
SOUTH AFRICAN RAND
|
Nov'20 |
|
-- | -- | -- | -- | -- | 14:12:45 | ||
|
SWISS FRANC
|
Dec'20 |
|
0.0053 | 0.48 | 1.0997 | 1.106 | 1.0994 | 09:35:26 | ||
|
US DOLLAR INDEX
|
Dec'20 |
|
-0.414 | -0.44 | 93.415 | 93.505 | 93.015 | 10:35:37 | ||
|
Delayed data retrieved on
Oct 20 2020 10:45:40 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.29 (0.39%) | ||
| Energy Index ($DJUBSEN) |
|
0.07 (0.34%) | ||
| Softs Index ($DJUBSSO) |
|
-0.21 (-0.69%) | ||
| Grains Index ($DJUBSGR) |
|
0.23 (0.76%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.31 (-1.54%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.14 (0.06%) |
Top Hot Markets Charts