| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Nov'24 |
|
-0.0006 | -0.09 | 0.6728 | 0.67335 | 0.67135 | 01:45:55 | ||
|
BRAZILIAN REAL
|
Nov'24 |
|
-0.00025 | -0.14 | 0.17895 | 0.17895 | 0.17835 | 01:40:36 | ||
|
BRITISH POUND
|
Nov'24 |
|
0.0001 | 0.01 | 1.3064 | 1.3064 | 1.3043 | 01:42:30 | ||
|
CANADIAN DOLLAR
|
Oct'24 |
|
-- | -- | -- | -- | -- | 14:02:17 | ||
|
EURO
|
Nov'24 |
|
-0.0008 | -0.07 | 1.09245 | 1.09245 | 1.0905 | 01:28:09 | ||
|
E-MINI EURO
|
Dec'24 |
|
-0.0004 | -0.04 | 1.0936 | 1.0939 | 1.0913 | 01:42:31 | ||
|
EURO/BRITISH POUND
|
Dec'24 |
|
-0.00035 | -0.04 | 0.83735 | 0.8374 | 0.83655 | 01:45:01 | ||
|
MILLION EURO/JAPANESE YEN
|
Dec'24 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Nov'24 |
|
0.00002 | 0.34 | 0.00671 | 0.00673 | 0.00671 | 01:43:56 | ||
|
E-MINI JAPANESE YEN
|
Dec'24 |
|
0.00002 | 0.36 | 0.00673 | 0.00675 | 0.00673 | 01:44:36 | ||
|
MEXICAN PESO
|
Nov'24 |
|
-- | -- | -- | -- | -- | 14:02:16 | ||
|
NEW ZEALAND DOLLAR
|
Dec'24 |
|
-0.00085 | -0.14 | 0.6102 | 0.6102 | 0.6078 | 01:47:19 | ||
|
SOUTH AFRICAN RAND
|
Nov'24 |
|
-- | -- | -- | -- | -- | 14:12:46 | ||
|
SWISS FRANC
|
Dec'24 |
|
0.0016 | 0.14 | 1.16705 | 1.1687 | 1.16575 | 01:47:17 | ||
|
US DOLLAR INDEX
|
Dec'24 |
|
-0.012 | -0.01 | 102.995 | 103.145 | 102.95 | 02:47:16 | ||
|
Delayed data retrieved on
Oct 15 2024 02:57:31 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-1.11 (-1.12%) | ||
| Energy Index ($DJUBSEN) |
|
-0.76 (-2.66%) | ||
| Softs Index ($DJUBSSO) |
|
-0.03 (-0.05%) | ||
| Grains Index ($DJUBSGR) |
|
-0.22 (-0.69%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.10 (-0.04%) |
Top Hot Markets Charts