Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD N20) Jul'20
0.6963   
0.0044 0.64 0.6942 0.6965 0.6941 00:17:20
Chart    BRAZILIAN REAL (QBR Q20) Aug'20
0.1889   
0.001 0.53 0.18835 0.1889 0.18835 22:32:53
Chart    BRITISH POUND (QBP N20) Jul'20
1.2493   
0.0031 0.25 1.2477 1.2493 1.2473 23:27:58
Chart    CANADIAN DOLLAR (QCD N20) Jul'20
0.7389   
0.0032 0.43 0.73845 0.7389 0.7379 00:03:25
Chart    EURO (QEC N20) Jul'20
1.1289   
0.0059 0.53 1.12475 1.1293 1.12475 00:21:04
Chart    E-MINI EURO (ZE U20) Sep'20
1.1305   
0.0059 0.52 1.1264 1.131 1.1261 00:36:54
Chart    EURO/BRITISH POUND (RP N20) Jul'20
0.90115 y
-- -- -- -- -- 12:13:35
Chart    MILLION EURO/JAPANESE YEN (KEJ U20) Sep'20
120.88 y
-- -- -- -- -- 08:00:00
Chart    JAPANESE YEN (QJY N20) Jul'20
0.00929   
-0.00001 -0.11 0.0093 0.0093 0.00928 23:38:40
Chart    E-MINI JAPANESE YEN (ZJ U20) Sep'20
0.00929   
-0.00001 -0.10 0.00931 0.00931 0.00929 00:19:04
Chart    MEXICAN PESO (QME N20) Jul'20
0.04484   
0.00046 1.04 0.04464 0.04484 0.04462 23:57:49
Chart    NEW ZEALAND DOLLAR (QNE U20) Sep'20
0.655   
0.0046 0.71 0.6524 0.6554 0.6524 00:38:24
Chart    SOUTH AFRICAN RAND (QRA N20) Jul'20
0.05885 y
-- -- -- -- -- 12:12:45
Chart    SWISS FRANC (QSF U20) Sep'20
1.0624   
0.0034 0.32 1.0604 1.063 1.0601 00:36:47
Chart    US DOLLAR INDEX (DX U20) Sep'20
96.895   
-0.406 -0.42 97.19 97.19 96.875 01:37:39
Delayed data retrieved on Jul 6 2020 01:48:46 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
65.92   
0.29 (0.44%)
Energy Index ($DJUBSEN)
19.69   
0.15 (0.77%)
Softs Index ($DJUBSSO)
27.79   
-0.02 (-0.07%)
Grains Index ($DJUBSGR)
25.90   
0.35 (1.37%)
Livestock Index ($DJUBSLI)
18.15   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
208.93   
-0.92 (-0.44%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 107.6720 0.8860 1.3532 0.8004
JPY 0.0093 1.0000 0.0082 0.0126 0.0074
EUR 1.1286 121.5229 1.0000 1.5273 0.9034
CAD 0.7390 79.5667 0.6548 1.0000 0.5915
GBP 1.2493 134.5146 1.1069 1.6906 1.0000

Currency Converter



Missing cached content