Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD H25) Mar'25
0.6355   
0.00515 0.82 0.6317 0.63695 0.6312 15:59:59
Chart    BRAZILIAN REAL (QBR H25) Mar'25
0.1747   
0.00205 1.19 0.17295 0.1753 0.17295 15:59:30
Chart    BRITISH POUND (QBP H25) Mar'25
1.2582   
0.0045 0.36 1.2562 1.263 1.2549 15:59:57
Chart    CANADIAN DOLLAR (QCD G25) Feb'25
0.7056   
0.00275 0.39 0.7046 0.7063 0.7046 15:33:52
Chart    EURO (QEC H25) Mar'25
1.0506   
0.0055 0.53 1.04805 1.0529 1.04615 15:59:55
Chart    E-MINI EURO (ZE H25) Mar'25
1.0506   
0.0055 0.53 1.0483 1.0528 1.0462 15:59:45
Chart    EURO/BRITISH POUND (RP H25) Mar'25
0.8349   
0.0013 0.16 0.83405 0.835 0.83285 15:59:29
Chart    MILLION EURO/JAPANESE YEN (KEJ H25) Mar'25
159.50 s
0.20 0.13 159.50 159.50 159.50 08:00:00
Chart    JAPANESE YEN (QJY H25) Mar'25
0.00659   
0.00003 0.41 0.00656 0.0066 0.00655 15:59:59
Chart    E-MINI JAPANESE YEN (ZJ H25) Mar'25
0.00659   
0.00003 0.38 0.00656 0.0066 0.00655 15:56:36
Chart    MEXICAN PESO (QME H25) Mar'25
0.04903   
0.00042 0.86 0.0488 0.04914 0.04872 15:59:56
Chart    NEW ZEALAND DOLLAR (QNE H25) Mar'25
0.57335   
0.0069 1.22 0.5681 0.57415 0.56785 15:59:52
Chart    SOUTH AFRICAN RAND (QRA H25) Mar'25
0.0543   
0.00042 0.79 0.05395 0.0545 0.0539 15:58:45
Chart    SWISS FRANC (QSF H25) Mar'25
1.11505   
0.00505 0.45 1.11095 1.11815 1.1087 15:59:55
Chart    US DOLLAR INDEX (DX H25) Mar'25
106.685   
-0.531 -0.50 106.99 107.075 106.445 16:59:55
Delayed data retrieved on Feb 16 2025 01:12:37 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
105.88   
0.00 (0.00%)
Energy Index ($DJUBSEN)
31.48 y
-- (0.00%)
Softs Index ($DJUBSSO)
73.95   
0.00 (0.00%)
Grains Index ($DJUBSGR)
34.29   
0.00 (0.00%)
Livestock Index ($DJUBSLI)
25.79   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
291.81   
0.00 (0.00%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 152.2540 0.9532 1.4179 0.7946
JPY 0.0066 1.0000 0.0063 0.0093 0.0052
EUR 1.0491 159.7342 1.0000 1.4876 0.8336
CAD 0.7053 107.3799 0.6722 1.0000 0.5604
GBP 1.2585 191.6117 1.1996 1.7844 1.0000

Currency Converter



Missing cached content