Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD V22) Oct'22
0.64035   
-0.00325 -0.50 0.6431 0.64405 0.63685 06:31:19
Chart    BRAZILIAN REAL (QBR V22) Oct'22
0.18665   
0.0002 0.11 0.1854 0.18665 0.18365 08:07:25
Chart    BRITISH POUND (QBP V22) Oct'22
1.0679   
-0.006 -0.56 1.0692 1.082 1.0555 07:59:08
Chart    CANADIAN DOLLAR (QCD V22) Oct'22
0.72955   
0.0002 0.03 0.727 0.72955 0.72555 08:06:10
Chart    EURO (QEC V22) Oct'22
0.96015   
-0.0012 -0.12 0.961 0.961 0.9552 08:06:44
Chart    E-MINI EURO (ZE Z22) Dec'22
0.9644   
-0.0013 -0.13 0.9656 0.9659 0.9592 08:07:25
Chart    EURO/BRITISH POUND (RP V22) Oct'22
0.8952 y
-- -- -- -- -- 14:04:25
Chart    MILLION EURO/JAPANESE YEN (KEJ Z22) Dec'22
138.57 y
-- -- -- -- -- 08:00:00
Chart    JAPANESE YEN (QJY V22) Oct'22
0.00693   
0.00001 0.15 0.00692 0.00693 0.00692 07:38:31
Chart    E-MINI JAPANESE YEN (ZJ Z22) Dec'22
0.00698   
0.00001 0.09 0.00697 0.00698 0.00696 08:07:18
Chart    MEXICAN PESO (QME V22) Oct'22
0.04898 y
-- -- -- -- -- 14:02:29
Chart    NEW ZEALAND DOLLAR (QNE Z22) Dec'22
0.5654   
0.0012 0.21 0.5636 0.56565 0.5567 08:07:26
Chart    SOUTH AFRICAN RAND (QRA V22) Oct'22
0.05543 y
-- -- -- -- -- 14:12:50
Chart    SWISS FRANC (QSF Z22) Dec'22
1.02295   
0.00625 0.61 1.016 1.024 1.01105 08:07:27
Chart    US DOLLAR INDEX (DX Z22) Dec'22
114.16   
0.113 0.10 114.105 114.745 113.925 09:07:25
Delayed data retrieved on Sep 28 2022 09:17:29 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
110.81   
0.36 (0.33%)
Energy Index ($DJUBSEN)
45.71   
0.22 (0.48%)
Softs Index ($DJUBSSO)
47.67   
0.09 (0.19%)
Grains Index ($DJUBSGR)
48.99   
0.27 (0.55%)
Livestock Index ($DJUBSLI)
21.97   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
187.84   
1.02 (0.55%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 144.6390 1.0438 1.3729 0.9404
JPY 0.0069 1.0000 0.0072 0.0095 0.0065
EUR 0.9580 138.5642 1.0000 1.3153 0.9009
CAD 0.7284 105.3491 0.7603 1.0000 0.6849
GBP 1.0634 153.8091 1.1100 1.4600 1.0000

Currency Converter



Missing cached content