| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Mar'26 |
|
-0.00495 | -0.70 | 0.70565 | 0.7086 | 0.7046 | 18:15:58 | ||
|
BRAZILIAN REAL
|
Apr'26 |
|
-0.0006 | -0.31 | 0.1934 | 0.1934 | 0.19225 | 18:10:08 | ||
|
BRITISH POUND
|
Mar'26 |
|
-0.0064 | -0.47 | 1.3413 | 1.3436 | 1.34 | 18:15:58 | ||
|
CANADIAN DOLLAR
|
Mar'26 |
|
-0.00155 | -0.21 | 0.7334 | 0.7334 | 0.73175 | 18:15:57 | ||
|
EURO
|
Mar'26 |
|
-0.00485 | -0.41 | 1.17775 | 1.1796 | 1.17635 | 18:15:58 | ||
|
E-MINI EURO
|
Mar'26 |
|
-0.005 | -0.42 | 1.1787 | 1.1795 | 1.1765 | 18:15:03 | ||
|
EURO/BRITISH POUND
|
Mar'26 |
|
0.0006 | 0.07 | 0.87775 | 0.87815 | 0.87745 | 18:14:47 | ||
|
MILLION EURO/JAPANESE YEN
|
Mar'26 |
|
0.22 | 0.12 | 184.31 | 184.31 | 184.31 | 08:00:00 | ||
|
JAPANESE YEN
|
Mar'26 |
|
-0.00002 | -0.34 | 0.00641 | 0.00641 | 0.00639 | 18:15:58 | ||
|
E-MINI JAPANESE YEN
|
Mar'26 |
|
-0.00002 | -0.37 | 0.0064 | 0.00641 | 0.00639 | 18:15:29 | ||
|
MEXICAN PESO
|
Mar'26 |
|
-0.0003 | -0.52 | 0.05769 | 0.05775 | 0.05741 | 18:15:51 | ||
|
NEW ZEALAND DOLLAR
|
Mar'26 |
|
-0.0036 | -0.60 | 0.5957 | 0.5979 | 0.59515 | 18:15:44 | ||
|
SOUTH AFRICAN RAND
|
Mar'26 |
|
-0.0007 | -1.11 | 0.06218 | 0.06223 | 0.06137 | 18:10:08 | ||
|
SWISS FRANC
|
Mar'26 |
|
-0.00145 | -0.11 | 1.30145 | 1.3024 | 1.30065 | 18:15:58 | ||
|
US DOLLAR INDEX
|
Mar'26 |
|
0.395 | 0.40 | 97.82 | 98.06 | 97.80 | 19:15:40 | ||
|
Delayed data retrieved on
Mar 1 2026 19:25:59 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.40 (1.16%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.50 (-0.93%) | ||
| Grains Index ($DJUBSGR) |
|
0.46 (1.51%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.39 (-1.29%) | ||
| Precious Metals Index ($DJUBSPR) |
|
12.03 (2.15%) |
Top Hot Markets Charts