Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD M20) Jun'20
0.6967   
0.0027 0.39 0.6941 0.7014 0.6931 07:43:58
Chart    BRAZILIAN REAL (QBR N20) Jul'20
0.19885   
0.0034 1.74 0.19545 0.19925 0.19545 07:43:32
Chart    BRITISH POUND (QBP M20) Jun'20
1.2651   
0.0037 0.29 1.2592 1.2692 1.2583 07:43:59
Chart    CANADIAN DOLLAR (QCD M20) Jun'20
0.74425   
0.0038 0.51 0.74065 0.74665 0.74005 07:43:59
Chart    EURO (QEC M20) Jun'20
1.12995   
-0.00525 -0.46 1.13385 1.13855 1.1287 07:44:00
Chart    E-MINI EURO (ZE M20) Jun'20
1.13   
-0.0052 -0.46 1.1338 1.1385 1.1287 07:43:56
Chart    EURO/BRITISH POUND (RP M20) Jun'20
0.89295   
-0.007 -0.78 0.90035 0.90035 0.89295 07:43:35
Chart    MILLION EURO/JAPANESE YEN (KEJ M20) Jun'20
123.86 y
-- -- -- -- -- 15:55:00
Chart    JAPANESE YEN (QJY M20) Jun'20
0.00913   
-0.00004 -0.41 0.00916 0.00917 0.00912 07:43:58
Chart    E-MINI JAPANESE YEN (ZJ M20) Jun'20
0.00912   
-0.00004 -0.44 0.00916 0.00917 0.00912 07:41:54
Chart    MEXICAN PESO (QME M20) Jun'20
0.04608   
0.0004 0.88 0.04559 0.04622 0.04555 07:43:56
Chart    NEW ZEALAND DOLLAR (QNE M20) Jun'20
0.6498   
0.0037 0.57 0.6459 0.653 0.6459 07:43:58
Chart    SOUTH AFRICAN RAND (QRA M20) Jun'20
0.05942   
0.00028 0.46 0.05908 0.05967 0.05908 07:43:02
Chart    SWISS FRANC (QSF M20) Jun'20
1.0399   
-0.0076 -0.73 1.0472 1.0483 1.0395 07:44:00
Chart    US DOLLAR INDEX (DX M20) Jun'20
96.94   
0.283 0.29 96.765 97.01 96.43 08:44:00
Delayed data retrieved on Jun 5 2020 08:54:01 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
64.87   
0.52 (0.81%)
Energy Index ($DJUBSEN)
19.91   
0.73 (3.81%)
Softs Index ($DJUBSSO)
26.96   
0.17 (0.63%)
Grains Index ($DJUBSGR)
25.81   
0.06 (0.23%)
Livestock Index ($DJUBSLI)
18.77   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
199.26   
-4.53 (-2.22%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 109.5810 0.8842 1.3432 0.7899
JPY 0.0091 1.0000 0.0081 0.0123 0.0072
EUR 1.1309 123.9295 1.0000 1.5191 0.8933
CAD 0.7445 81.5802 0.6583 1.0000 0.5880
GBP 1.2660 138.7295 1.1194 1.7005 1.0000

Currency Converter



Missing cached content