| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Jun'20 |
|
-0.0018 | -0.27 | 0.6622 | 0.6684 | 0.6619 | 13:54:59 | ||
|
BRAZILIAN REAL
|
Jun'20 |
|
-0.00266 | -1.42 | 0.1866 | 0.18735 | 0.1834 | 13:54:14 | ||
|
BRITISH POUND
|
Jun'20 |
|
-0.0033 | -0.27 | 1.2326 | 1.2394 | 1.229 | 13:54:59 | ||
|
CANADIAN DOLLAR
|
Jun'20 |
|
-0.00245 | -0.34 | 0.7262 | 0.72915 | 0.7229 | 13:55:00 | ||
|
EURO
|
Jun'20 |
|
-0.00025 | -0.02 | 1.1084 | 1.11485 | 1.1073 | 13:54:59 | ||
|
E-MINI EURO
|
Jun'20 |
|
-0.0002 | -0.02 | 1.1083 | 1.1149 | 1.1073 | 13:54:36 | ||
|
EURO/BRITISH POUND
|
Jun'20 |
|
0.0023 | 0.26 | 0.8997 | 0.90565 | 0.89835 | 13:52:07 | ||
|
MILLION EURO/JAPANESE YEN
|
Jun'20 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Jun'20 |
|
-0.00002 | -0.16 | 0.00929 | 0.00934 | 0.00927 | 13:54:59 | ||
|
E-MINI JAPANESE YEN
|
Jun'20 |
|
-0.00001 | -0.13 | 0.00929 | 0.00934 | 0.00927 | 13:50:43 | ||
|
MEXICAN PESO
|
Jun'20 |
|
-0.00018 | -0.40 | 0.04488 | 0.04535 | 0.04467 | 13:54:59 | ||
|
NEW ZEALAND DOLLAR
|
Jun'20 |
|
-0.0045 | -0.72 | 0.6201 | 0.624 | 0.6167 | 13:55:00 | ||
|
SOUTH AFRICAN RAND
|
Jun'20 |
|
-0.00057 | -1.00 | 0.0571 | 0.05733 | 0.05652 | 13:54:59 | ||
|
SWISS FRANC
|
Jun'20 |
|
0.0011 | 0.11 | 1.0379 | 1.0418 | 1.0366 | 13:54:56 | ||
|
US DOLLAR INDEX
|
Jun'20 |
|
0.073 | 0.07 | 98.47 | 98.55 | 97.935 | 14:54:59 | ||
|
Delayed data retrieved on
May 29 2020 15:05:01 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.72 (1.15%) | ||
| Energy Index ($DJUBSEN) |
|
0.54 (2.99%) | ||
| Softs Index ($DJUBSSO) |
|
-0.16 (-0.62%) | ||
| Grains Index ($DJUBSGR) |
|
-0.02 (-0.08%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.06 (-0.31%) | ||
| Precious Metals Index ($DJUBSPR) |
|
3.41 (1.67%) |
Top Hot Markets Charts