| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Jul'21 |
|
-0.00535 | -0.71 | 0.7554 | 0.7554 | 0.7483 | 14:00:25 | ||
|
BRAZILIAN REAL
|
Jul'21 |
|
-0.00235 | -1.18 | 0.19935 | 0.2005 | 0.19555 | 15:59:30 | ||
|
BRITISH POUND
|
Jul'21 |
|
-0.0121 | -0.87 | 1.3936 | 1.3944 | 1.3803 | 15:25:25 | ||
|
CANADIAN DOLLAR
|
Jul'21 |
|
-0.0063 | -0.78 | 0.8099 | 0.80995 | 0.8017 | 15:16:28 | ||
|
EURO
|
Jul'21 |
|
-0.0066 | -0.55 | 1.19155 | 1.19285 | 1.1852 | 15:59:57 | ||
|
E-MINI EURO
|
Sep'21 |
|
-0.0048 | -0.40 | 1.1926 | 1.1945 | 1.1867 | 15:59:07 | ||
|
EURO/BRITISH POUND
|
Jul'21 |
|
0.00365 | 0.43 | 0.85785 | 0.8596 | 0.85785 | 14:04:14 | ||
|
MILLION EURO/JAPANESE YEN
|
Sep'21 |
|
-0.56 | -0.43 | 131.02 | 131.02 | 130.985 | 08:00:00 | ||
|
JAPANESE YEN
|
Jul'21 |
|
0.00001 | 0.10 | 0.00907 | 0.00909 | 0.00906 | 14:00:16 | ||
|
E-MINI JAPANESE YEN
|
Sep'21 |
|
0.00001 | 0.10 | 0.00907 | 0.0091 | 0.00906 | 16:42:08 | ||
|
MEXICAN PESO
|
Jul'21 |
|
-0.00041 | -0.84 | 0.0483 | 0.0483 | 0.0483 | 14:00:16 | ||
|
NEW ZEALAND DOLLAR
|
Sep'21 |
|
-0.0079 | -1.13 | 0.6998 | 0.7016 | 0.6921 | 15:59:55 | ||
|
SOUTH AFRICAN RAND
|
Jul'21 |
|
-0.00125 | -1.77 | 0.06943 | 0.06943 | 0.06943 | 14:12:45 | ||
|
SWISS FRANC
|
Sep'21 |
|
-0.0069 | -0.63 | 1.092 | 1.093 | 1.0848 | 15:59:28 | ||
|
US DOLLAR INDEX
|
Sep'21 |
|
0.452 | 0.49 | 91.86 | 92.395 | 91.805 | 16:59:30 | ||
|
Delayed data retrieved on
Jun 20 2021 03:06:30 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.83 (0.92%) | ||
| Energy Index ($DJUBSEN) |
|
0.08 (0.29%) | ||
| Softs Index ($DJUBSSO) |
|
0.09 (0.24%) | ||
| Grains Index ($DJUBSGR) |
|
1.78 (4.65%) | ||
| Livestock Index ($DJUBSLI) |
|
0.01 (0.04%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.32 (-0.15%) |
Top Hot Markets Charts