Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD N26) Jul'26
0.70255   
-0.00135 -0.19 0.70115 0.70255 0.70115 20:03:13
Chart    BRAZILIAN REAL (QBR N26) Jul'26
0.19505   
-0.00105 -0.54 0.19505 0.19505 0.19465 20:30:00
Chart    BRITISH POUND (QBP N26) Jul'26
1.3312   
-0.0024 -0.18 1.3312 1.3312 1.3312 20:18:17
Chart    CANADIAN DOLLAR (QCD N26) Jul'26
0.71015   
-0.00135 -0.19 0.7099 0.71015 0.7099 20:06:21
Chart    EURO (QEC N26) Jul'26
1.15315   
-0.00185 -0.16 1.1516 1.15315 1.15125 20:38:31
Chart    E-MINI EURO (ZE U26) Sep'26
1.1562   
-0.0018 -0.16 1.1543 1.1562 1.154 20:40:35
Chart    EURO/BRITISH POUND (RP U26) Sep'26
0.8684   
0.00005 0.01 0.8684 0.86865 0.8681 20:23:33
Chart    MILLION EURO/JAPANESE YEN (KEJ U26) Sep'26
184.59 y
-- -- -- -- -- 08:00:00
Chart    JAPANESE YEN (QJY N26) Jul'26
0.00623   
-0.00001 -0.11 0.00624 0.00624 0.00623 19:50:17
Chart    E-MINI JAPANESE YEN (ZJ U26) Sep'26
0.00627   
-0.00 -0.08 0.00626 0.00627 0.00626 20:31:27
Chart    MEXICAN PESO (QME N26) Jul'26
0.05778   
-0.00009 -0.16 0.05778 0.05778 0.05778 18:57:52
Chart    NEW ZEALAND DOLLAR (QNE U26) Sep'26
0.58065   
0.0005 0.09 0.57865 0.5807 0.5783 20:40:32
Chart    SOUTH AFRICAN RAND (QRA N26) Jul'26
0.06118 y
-- -- -- -- -- 14:12:46
Chart    SWISS FRANC (QSF U26) Sep'26
1.2643   
-0.00185 -0.15 1.26205 1.26445 1.26205 20:40:35
Chart    US DOLLAR INDEX (DX U26) Sep'26
100.01   
0.144 0.14 100.15 100.15 100.005 21:38:21
Delayed data retrieved on Jun 17 2026 21:50:44 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
128.20   
0.55 (0.43%)
Energy Index ($DJUBSEN)
35.80 y
-- (0.00%)
Softs Index ($DJUBSSO)
56.90   
0.39 (0.69%)
Grains Index ($DJUBSGR)
30.01   
0.45 (1.52%)
Livestock Index ($DJUBSLI)
30.20   
0.12 (0.40%)
Precious Metals Index ($DJUBSPR)
461.12   
3.25 (0.71%)
Top Hot Markets Charts
BLOOMBERG COMMODITY INDEX Chart
BLOOMBERG ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 160.6510 0.8682 1.4103 0.7512
JPY 0.0062 1.0000 0.0054 0.0088 0.0047
EUR 1.1519 185.0459 1.0000 1.6244 0.8653
CAD 0.7091 113.9159 0.6156 1.0000 0.5327
GBP 1.3312 213.8586 1.1557 1.8773 1.0000

Currency Converter



Missing cached content