Contract (Symbol)

Month

Last

Change

Chg %

Open

High

Low

Time

AUSTRALIAN DOLLAR (QAD M26)

Jun'26

0.69945

-0.00145

-0.21

0.6996

0.7012

0.6979

11:38:25

BRAZILIAN REAL (QBR N26)

Jul'26

0.1934

0.00085

0.44

0.1921

0.19375

0.1917

11:38:24

BRITISH POUND (QBP M26)

Jun'26

1.3334

-0.0045

-0.34

1.3368

1.3392

1.3324

11:38:43

CANADIAN DOLLAR (QCD M26)

Jun'26

0.7143

-0.0034

-0.47

0.71725

0.7179

0.71325

11:38:28

EURO (QEC M26)

Jun'26

1.1511

-0.004

-0.35

1.15375

1.1557

1.1508

11:38:48

E-MINI EURO (ZE M26)

Jun'26

1.1511

-0.004

-0.35

1.1536

1.1556

1.1508

11:38:29

EURO/BRITISH POUND (RP M26)

Jun'26

0.86345

0.0001

0.01

0.86295

0.86445

0.86265

11:21:50

MILLION EURO/JAPANESE YEN (KEJ M26)

Jun'26

185.31

08:00:00

JAPANESE YEN (QJY M26)

Jun'26

0.00623

-0.00

-0.04

0.00623

11:38:25

E-MINI JAPANESE YEN (ZJ M26)

Jun'26

0.00623

-0.00

-0.05

0.00624

0.00623

11:34:14

MEXICAN PESO (QME M26)

Jun'26

0.05753

0.00008

0.14

0.05736

0.05758

0.0573

11:38:37

NEW ZEALAND DOLLAR (QNE M26)

Jun'26

0.5778

-0.00325

-0.56

0.57955

0.58075

0.577

11:38:35

SOUTH AFRICAN RAND (QRA M26)

Jun'26

0.06057

0.00017

0.29

0.06032

0.06073

0.06025

11:34:14

SWISS FRANC (QSF M26)

Jun'26

1.2492

-0.00245

-0.20

1.2498

1.25335

1.24845

11:38:35

US DOLLAR INDEX (DX M26)

Jun'26

100.26

0.326

0.33

100.07

100.30

99.89

12:38:25

Delayed data retrieved on Jun 11 2026 12:48:50 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated

Top Currency Charts

Hot Markets

Contract (Symbol)

Last

Change (%)

Commodity Index ($DJUBS)

130.90

-0.14 (-0.11%)

Energy Index ($DJUBSEN)

40.03

0.04 (0.10%)

Softs Index ($DJUBSSO)

54.27

0.38 (0.71%)

Grains Index ($DJUBSGR)

29.36

-0.19 (-0.64%)

Livestock Index ($DJUBSLI)

29.62

0.11 (0.37%)

Precious Metals Index ($DJUBSPR)

428.82

-3.56 (-0.82%)

Top Hot Markets Charts

U.S. vs. World Currencies

Forex Quote / Chart

View a Forex Quote / Chart:

Currency Cross Rates

	USD	JPY	EUR	CAD	GBP
USD	1.0000	160.5250	0.8689	1.4005	0.7501
JPY	0.0062	1.0000	0.0054	0.0087	0.0047
EUR	1.1509	184.7482	1.0000	1.6118	0.8633
CAD	0.7140	114.6231	0.6204	1.0000	0.5356
GBP	1.3332	214.0119	1.1584	1.8671	1.0000

Currency Converter

Convert To