Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD J26) Apr'26
0.70795 s
0.00005 0.01 0.7071 0.7088 0.70585 14:02:20
Chart    BRAZILIAN REAL (QBR K26) May'26
0.1986   
0.00215 1.09 0.19685 0.199 0.19645 15:59:59
Chart    BRITISH POUND (QBP J26) Apr'26
1.3469 s
0.0036 0.27 1.3428 1.3469 1.3418 14:02:18
Chart    CANADIAN DOLLAR (QCD J26) Apr'26
0.7227   
-0.00105 -0.15 0.72275 0.7244 0.7227 15:04:49
Chart    EURO (QEC J26) Apr'26
1.1729   
0.0028 0.24 1.1696 1.17385 1.16785 15:43:55
Chart    E-MINI EURO (ZE M26) Jun'26
1.1762   
0.0026 0.22 1.1737 1.1775 1.1713 15:59:50
Chart    EURO/BRITISH POUND (RP M26) Jun'26
0.8739   
0.0002 0.02 0.8736 0.87455 0.8731 15:59:57
Chart    MILLION EURO/JAPANESE YEN (KEJ M26) Jun'26
186.42 s
0.82 0.44 186.42 186.42 186.42 08:00:00
Chart    JAPANESE YEN (QJY J26) Apr'26
0.00628   
-0.00001 -0.21 0.00629 0.00629 0.00628 15:30:30
Chart    E-MINI JAPANESE YEN (ZJ M26) Jun'26
0.00631 s
-0.00001 -0.17 0.00632 0.00634 0.00631 16:38:05
Chart    MEXICAN PESO (QME J26) Apr'26
0.0578   
0.00026 0.45 0.05779 0.0578 0.05779 15:07:38
Chart    NEW ZEALAND DOLLAR (QNE M26) Jun'26
0.5852   
-0.0017 -0.29 0.5875 0.58815 0.58455 15:59:57
Chart    SOUTH AFRICAN RAND (QRA J26) Apr'26
0.0609 s
-0.0001 -0.16 0.0609 0.0609 0.0609 14:12:48
Chart    SWISS FRANC (QSF M26) Jun'26
1.2759   
0.00185 0.15 1.2736 1.28195 1.27235 15:59:55
Chart    US DOLLAR INDEX (DX M26) Jun'26
98.485   
-0.104 -0.11 98.655 98.795 98.13 16:59:55
Delayed data retrieved on Apr 12 2026 16:05:20 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
132.14   
-0.34 (-0.26%)
Energy Index ($DJUBSEN)
37.73 y
-- (0.00%)
Softs Index ($DJUBSSO)
56.32   
0.26 (0.46%)
Grains Index ($DJUBSGR)
30.70   
-0.02 (-0.07%)
Livestock Index ($DJUBSLI)
30.85   
0.12 (0.39%)
Precious Metals Index ($DJUBSPR)
506.44   
-2.56 (-0.50%)
Top Hot Markets Charts
BLOOMBERG COMMODITY INDEX Chart
BLOOMBERG ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 159.5720 0.8567 1.3852 0.7430
JPY 0.0063 1.0000 0.0054 0.0087 0.0047
EUR 1.1673 186.2684 1.0000 1.6169 0.8674
CAD 0.7219 115.1978 0.6185 1.0000 0.5364
GBP 1.3458 214.7520 1.1529 1.8642 1.0000

Currency Converter



Missing cached content