| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Mar'23 |
|
-1'23 | -1.30 | 131'26 | 132'09 | 129'19 | 14:18:56 | ||
|
TREASURY NOTE 5 YR
|
Mar'23 |
|
-0'28.2 | -0.80 | 109'28.7 | 110'00.5 | 109'01.5 | 14:18:56 | ||
|
TREASURY NOTE 10 YR
|
Mar'23 |
|
-1'05.0 | -1.00 | 115'16.0 | 115'22.5 | 114'08.0 | 14:18:58 | ||
|
FED FUNDS 30 DAY
|
Feb'23 |
|
0.00 | 0.00 | 95.43 | 95.43 | 95.4275 | 14:11:07 | ||
|
Delayed data retrieved on
Feb 3 2023 15:28:59 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-2.34 (-2.14%) | ||
| Energy Index ($DJUBSEN) |
|
-1.08 (-3.08%) | ||
| Softs Index ($DJUBSSO) |
|
-1.05 (-2.16%) | ||
| Grains Index ($DJUBSGR) |
|
-0.07 (-0.14%) | ||
| Livestock Index ($DJUBSLI) |
|
0.07 (0.31%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-7.39 (-3.33%) |
Top Hot Markets Charts