| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Jun'26 |
|
0'19 | 0.54 | 111'03 | 111'23 | 111'01 | 15:59:59 | ||
|
TREASURY NOTE 5 YR
|
Jun'26 |
|
0'01.0 | 0.03 | 106'28.0 | 107'02.0 | 106'22.7 | 15:59:40 | ||
|
TREASURY NOTE 10 YR
|
Jun'26 |
|
0'06.0 | 0.17 | 109'10.0 | 109'19.5 | 109'05.0 | 15:59:55 | ||
|
SCHATZ
|
Jun'26 |
|
0.065 | 0.06 | 105.805 | 105.87 | 105.75 | 23:10:02 | ||
|
FED FUNDS 30 DAY
|
May'26 |
|
0.00 | 0.00 | 96.3725 | 96.375 | 96.37 | 15:59:30 | ||
|
BUND
|
Jun'26 |
|
0.59 | 0.47 | 125.13 | 125.57 | 125.06 | 23:10:02 | ||
|
Delayed data retrieved on
May 24 2026 12:18:02 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.25 (-0.18%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.38 (-0.66%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.06 (0.20%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-2.39 (-0.49%) |
Top Hot Markets Charts