Financials Market Quotes and Charts
Your source for free, global financials quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    US TREASURY BOND (QUS H23) Mar'23
130'02   
-1'23 -1.30 131'26 132'09 129'19 14:18:56
Chart    TREASURY NOTE 5 YR (QFV H23) Mar'23
109'02.2   
-0'28.2 -0.80 109'28.7 110'00.5 109'01.5 14:18:56
Chart    TREASURY NOTE 10 YR (QTY H23) Mar'23
114'12.5   
-1'05.0 -1.00 115'16.0 115'22.5 114'08.0 14:18:58
Chart    FED FUNDS 30 DAY (ZQ G23) Feb'23
95.4275   
0.00 0.00 95.43 95.43 95.4275 14:11:07
Delayed data retrieved on Feb 3 2023 15:28:59 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Financials Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
107.07   
-2.34 (-2.14%)
Energy Index ($DJUBSEN)
34.00   
-1.08 (-3.08%)
Softs Index ($DJUBSSO)
47.56   
-1.05 (-2.16%)
Grains Index ($DJUBSGR)
48.25   
-0.07 (-0.14%)
Livestock Index ($DJUBSLI)
22.96   
0.07 (0.31%)
Precious Metals Index ($DJUBSPR)
214.36   
-7.39 (-3.33%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 131.0900 0.9259 1.3400 0.8295
JPY 0.0076 1.0000 0.0071 0.0102 0.0063
EUR 1.0801 141.5851 1.0000 1.4473 0.8959
CAD 0.7463 97.8276 0.6909 1.0000 0.6190
GBP 1.2055 158.0290 1.1161 1.6154 1.0000

Currency Converter



Missing cached content