| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Sep'26 |
|
-0'19 | -0.52 | 113'13 | 113'16 | 112'24 | 11:59:57 | ||
|
TREASURY NOTE 5 YR
|
Jun'26 |
|
-- | -- | -- | -- | -- | 15:50:02 | ||
|
TREASURY NOTE 10 YR
|
Sep'26 |
|
-0'09.5 | -0.27 | 109'18.0 | 109'20.5 | 109'09.5 | 11:59:59 | ||
|
SCHATZ
|
Sep'26 |
|
-0.09 | -0.09 | 105.78 | 105.79 | 105.72 | 23:10:02 | ||
|
FED FUNDS 30 DAY
|
Jun'26 |
|
-0.0025 | -0.00 | 96.3725 | 96.375 | 96.3725 | 11:59:59 | ||
|
BUND
|
Sep'26 |
|
-0.69 | -0.54 | 126.53 | 126.56 | 126.02 | 23:10:02 | ||
|
Delayed data retrieved on
Jun 21 2026 14:42:12 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-1.28 (-1.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.57 (-1.00%) | ||
| Grains Index ($DJUBSGR) |
|
-0.27 (-0.90%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.15 (-0.50%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-17.20 (-3.73%) |
Top Hot Markets Charts