| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Sep'25 |
|
-0'29 | -0.77 | 117'20 | 118'06 | 117'00 | 09:47:51 | ||
|
TREASURY NOTE 5 YR
|
Sep'25 |
|
-0'04.2 | -0.12 | 109'12.0 | 109'12.0 | 109'09.2 | 09:46:46 | ||
|
TREASURY NOTE 10 YR
|
Sep'25 |
|
-0'08.5 | -0.23 | 113'00.0 | 113'11.0 | 112'24.0 | 09:53:17 | ||
|
SCHATZ
|
Dec'25 |
|
-0.005 | -0.00 | 107.01 | 107.05 | 106.995 | 16:48:52 | ||
|
FED FUNDS 30 DAY
|
Sep'25 |
|
0.00 | 0.00 | 95.7775 | 95.7775 | 95.775 | 09:47:36 | ||
|
BUND
|
Dec'25 |
|
-0.37 | -0.29 | 128.76 | 129.02 | 128.43 | 16:48:55 | ||
|
Delayed data retrieved on
Sep 18 2025 11:03:57 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.73 (-0.70%) | ||
| Energy Index ($DJUBSEN) |
|
-0.25 (-0.90%) | ||
| Softs Index ($DJUBSSO) |
|
-0.41 (-0.62%) | ||
| Grains Index ($DJUBSGR) |
|
-0.11 (-0.37%) | ||
| Livestock Index ($DJUBSLI) |
|
0.07 (0.23%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-3.75 (-1.04%) |
Top Hot Markets Charts