| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Mar'26 |
|
0'01 | 0.03 | 114'16 | 114'20 | 114'16 | 06:26:44 | ||
|
TREASURY NOTE 5 YR
|
Mar'26 |
|
0'06.7 | 0.19 | 108'21.5 | 108'21.5 | 108'19.0 | 19:25:13 | ||
|
TREASURY NOTE 10 YR
|
Mar'26 |
|
0'07.5 | 0.21 | 111'19.0 | 111'25.5 | 111'18.0 | 06:40:01 | ||
|
SCHATZ
|
Jun'26 |
|
0.05 | 0.05 | 106.115 | 106.225 | 106.075 | 12:37:30 | ||
|
FED FUNDS 30 DAY
|
Mar'26 |
|
0.0025 | 0.00 | 96.36 | 96.3625 | 96.36 | 05:51:39 | ||
|
BUND
|
Jun'26 |
|
0.03 | 0.02 | 125.94 | 126.23 | 125.73 | 12:37:27 | ||
|
Delayed data retrieved on
Mar 13 2026 07:52:34 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.99 (-0.73%) | ||
| Energy Index ($DJUBSEN) |
|
-0.36 (-0.94%) | ||
| Softs Index ($DJUBSSO) |
|
-0.01 (-0.02%) | ||
| Grains Index ($DJUBSGR) |
|
-0.13 (-0.40%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-4.33 (-0.79%) |
Top Hot Markets Charts