| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Dec'26 |
|
0'08 | 0.23 | 107'05 | 107'19 | 107'00 | 01:44:42 | ||
|
TREASURY NOTE 5 YR
|
Dec'26 |
|
0'02.2 | 0.07 | 104'15.2 | 104'19.5 | 104'13.2 | 01:44:53 | ||
|
TREASURY NOTE 10 YR
|
Dec'26 |
|
0'03.5 | 0.10 | 106'03.5 | 106'10.5 | 106'00.5 | 01:44:35 | ||
|
SCHATZ
|
Dec'26 |
|
-0.005 | -0.00 | 105.04 | 105.04 | 105.01 | 07:39:01 | ||
|
FED FUNDS 30 DAY
|
Oct'26 |
|
0.0025 | 0.00 | 96.1175 | 96.12 | 96.1175 | 22:41:22 | ||
|
BUND
|
Dec'26 |
|
0.07 | 0.06 | 122.14 | 122.28 | 122.08 | 07:39:33 | ||
|
Delayed data retrieved on
Oct 26 2026 02:54:56 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-1.17 (-0.81%) | ||
| Energy Index ($DJUBSEN) |
|
-0.73 (-1.47%) | ||
| Softs Index ($DJUBSSO) |
|
-0.13 (-0.19%) | ||
| Grains Index ($DJUBSGR) |
|
-0.23 (-0.75%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.08 (0.27%) |
Top Hot Markets Charts