| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Jun'26 |
|
0'04 | 0.11 | 112'09 | 112'13 | 112'05 | 02:08:22 | ||
|
TREASURY NOTE 5 YR
|
Jun'26 |
|
0'01.5 | 0.04 | 107'12.0 | 107'14.0 | 107'11.2 | 02:10:00 | ||
|
TREASURY NOTE 10 YR
|
Jun'26 |
|
0'02.0 | 0.06 | 110'01.0 | 110'04.0 | 109'31.5 | 02:09:54 | ||
|
SCHATZ
|
Jun'26 |
|
0.035 | 0.03 | 105.615 | 105.69 | 105.605 | 09:04:03 | ||
|
FED FUNDS 30 DAY
|
May'26 |
|
0.0025 | 0.00 | 96.3675 | 96.3675 | 96.3675 | 20:55:49 | ||
|
BUND
|
Jun'26 |
|
0.08 | 0.06 | 124.63 | 124.87 | 124.59 | 09:05:00 | ||
|
Delayed data retrieved on
May 13 2026 03:20:02 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.19 (-0.13%) | ||
| Energy Index ($DJUBSEN) |
|
-0.47 (-1.09%) | ||
| Softs Index ($DJUBSSO) |
|
0.12 (0.19%) | ||
| Grains Index ($DJUBSGR) |
|
-0.11 (-0.33%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
4.76 (0.94%) |
Top Hot Markets Charts