| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Sep'26 |
|
-0'04 | -0.11 | 112'19 | 112'24 | 112'08 | 11:59:59 | ||
|
TREASURY NOTE 5 YR
|
Sep'26 |
|
-0'00.7 | -0.02 | 106'31.0 | 107'01.0 | 106'28.5 | 11:59:55 | ||
|
TREASURY NOTE 10 YR
|
Sep'26 |
|
-0'01.0 | -0.03 | 109'21.0 | 109'24.0 | 109'16.5 | 11:59:59 | ||
|
SCHATZ
|
Sep'26 |
|
-0.08 | -0.08 | 106.02 | 106.025 | 105.945 | 23:10:02 | ||
|
FED FUNDS 30 DAY
|
Jul'26 |
|
0.0025 | 0.00 | 96.37 | 96.37 | 96.37 | 11:58:15 | ||
|
BUND
|
Sep'26 |
|
-0.41 | -0.32 | 126.81 | 126.92 | 126.58 | 23:10:02 | ||
|
Delayed data retrieved on
Jul 5 2026 14:38:25 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.14 (-0.11%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.90 (-1.47%) | ||
| Grains Index ($DJUBSGR) |
|
0.01 (0.03%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.04 (-0.13%) | ||
| Precious Metals Index ($DJUBSPR) |
|
4.37 (1.04%) |
Top Hot Markets Charts