| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Jun'25 |
|
0'06 | 0.16 | 116'31 | 117'13 | 116'29 | 05:30:08 | ||
|
TREASURY NOTE 5 YR
|
Jun'25 |
|
-0'00.7 | -0.02 | 109'03.5 | 109'05.2 | 109'01.0 | 05:29:41 | ||
|
TREASURY NOTE 10 YR
|
Jun'25 |
|
0'00.5 | 0.01 | 112'05.0 | 112'09.0 | 112'03.0 | 05:30:14 | ||
|
FED FUNDS 30 DAY
|
Apr'25 |
|
0.00 | 0.00 | 95.67 | 95.6725 | 95.67 | 04:50:03 | ||
|
Delayed data retrieved on
Apr 30 2025 06:40:17 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-1.07 (-1.05%) | ||
| Energy Index ($DJUBSEN) |
|
-0.27 (-0.97%) | ||
| Softs Index ($DJUBSSO) |
|
0.24 (0.34%) | ||
| Grains Index ($DJUBSGR) |
|
-0.09 (-0.29%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-5.59 (-1.73%) |
Top Hot Markets Charts