Financials Market Quotes and Charts
Your source for free, global financials quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    US TREASURY BOND (QUS U20) Sep'20
181'24   
0'05 0.09 181'25 181'28 181'24 18:41:53
Chart    TREASURY NOTE 5 YR (QFV U20) Sep'20
126'03.0   
0'00.5 0.01 126'03.7 126'04.0 126'03.0 18:43:59
Chart    TREASURY NOTE 10 YR (QTY U20) Sep'20
140'00.5   
0'02.5 0.06 140'01.0 140'01.5 140'00.0 18:43:59
Chart    SCHATZ (FGBS U20-EUX) Sep'20
112.125 y
-- -- -- -- -- 21:59:58
Chart    FED FUNDS 30 DAY (ZQ Q20) Aug'20
99.915 y
-- -- -- -- -- 15:52:34
Chart    EURODOLLAR 3 MONTH (QED Q20) Aug'20
99.7725   
0.00 0.00 99.7725 99.7725 99.7725 17:37:57
Chart    BUND (FGBL U20-EUX) Sep'20
177.31 y
-- -- -- -- -- 22:03:44
Delayed data retrieved on Aug 3 2020 19:54:52 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Financials Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
69.90   
1.22 (1.78%)
Energy Index ($DJUBSEN)
20.75   
1.30 (6.68%)
Softs Index ($DJUBSSO)
29.79   
0.09 (0.30%)
Grains Index ($DJUBSGR)
25.12   
-0.09 (-0.36%)
Livestock Index ($DJUBSLI)
18.62   
-0.07 (-0.37%)
Precious Metals Index ($DJUBSPR)
238.92   
0.48 (0.20%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 106.0350 0.8504 1.3395 0.7647
JPY 0.0094 1.0000 0.0080 0.0126 0.0072
EUR 1.1759 124.6887 1.0000 1.5751 0.8992
CAD 0.7466 79.1601 0.6349 1.0000 0.5709
GBP 1.3077 138.6620 1.1121 1.7517 1.0000

Currency Converter



Missing cached content