| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Sep'26 |
|
0'00 | 0.00 | 109'05 | 109'16 | 108'30 | 15:29:30 | ||
|
TREASURY NOTE 5 YR
|
Sep'26 |
|
-0'04.7 | -0.14 | 105'26.2 | 105'31.2 | 105'18.0 | 15:29:30 | ||
|
TREASURY NOTE 10 YR
|
Sep'26 |
|
-0'05.5 | -0.16 | 107'29.0 | 108'04.0 | 107'19.0 | 15:29:30 | ||
|
SCHATZ
|
Sep'26 |
|
0.015 | 0.01 | 105.21 | 105.295 | 105.18 | 23:10:02 | ||
|
FED FUNDS 30 DAY
|
Sep'26 |
|
-0.01 | -0.01 | 96.3125 | 96.315 | 96.2925 | 15:59:57 | ||
|
BUND
|
Sep'26 |
|
0.10 | 0.08 | 122.87 | 123.24 | 122.69 | 23:10:02 | ||
|
Delayed data retrieved on
Sep 5 2026 10:52:40 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.38 (-0.27%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.02 (0.03%) | ||
| Grains Index ($DJUBSGR) |
|
-0.41 (-1.16%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.25 (-0.90%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-6.47 (-1.40%) |
Top Hot Markets Charts