| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Jun'26 |
|
0'18 | 0.50 | 113'04 | 113'27 | 113'02 | 15:59:57 | ||
|
TREASURY NOTE 5 YR
|
Jun'26 |
|
0'05.2 | 0.15 | 107'22.7 | 107'30.5 | 107'21.5 | 15:59:58 | ||
|
TREASURY NOTE 10 YR
|
Jun'26 |
|
0'08.5 | 0.24 | 110'15.5 | 110'28.0 | 110'15.0 | 15:59:58 | ||
|
SCHATZ
|
Jun'26 |
|
-0.035 | -0.03 | 105.83 | 105.90 | 105.815 | 23:10:02 | ||
|
FED FUNDS 30 DAY
|
May'26 |
|
0.0025 | 0.00 | 96.3625 | 96.3675 | 96.3625 | 15:58:58 | ||
|
BUND
|
Jun'26 |
|
-0.11 | -0.09 | 125.52 | 125.83 | 125.50 | 23:10:02 | ||
|
Delayed data retrieved on
May 10 2026 12:12:23 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.07 (0.78%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.10 (0.17%) | ||
| Grains Index ($DJUBSGR) |
|
0.35 (1.10%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.16 (-0.53%) | ||
| Precious Metals Index ($DJUBSPR) |
|
2.56 (0.51%) |
Top Hot Markets Charts