Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
![]() |
Mar'23 |
|
-1'23 | -1.30 | 131'26 | 132'09 | 129'19 | 14:18:56 | ||
![]() |
Mar'23 |
|
-0'28.2 | -0.80 | 109'28.7 | 110'00.5 | 109'01.5 | 14:18:56 | ||
![]() |
Mar'23 |
|
-1'05.0 | -1.00 | 115'16.0 | 115'22.5 | 114'08.0 | 14:18:58 | ||
![]() |
Feb'23 |
|
0.00 | 0.00 | 95.43 | 95.43 | 95.4275 | 14:11:07 | ||
Delayed data retrieved on
Feb 3 2023 15:28:59 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
Contract (Symbol) | Last | Change (%) | ||
Commodity Index ($DJUBS) |
|
-2.34 (-2.14%) | ||
Energy Index ($DJUBSEN) |
|
-1.08 (-3.08%) | ||
Softs Index ($DJUBSSO) |
|
-1.05 (-2.16%) | ||
Grains Index ($DJUBSGR) |
|
-0.07 (-0.14%) | ||
Livestock Index ($DJUBSLI) |
|
0.07 (0.31%) | ||
Precious Metals Index ($DJUBSPR) |
|
-7.39 (-3.33%) |