| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Sep'26 |
|
-1'02 | -0.97 | 109'09 | 109'25 | 108'08 | 15:59:59 | ||
|
TREASURY NOTE 5 YR
|
Sep'26 |
|
-0'10.2 | -0.30 | 106'08.7 | 106'12.2 | 105'31.0 | 15:59:59 | ||
|
TREASURY NOTE 10 YR
|
Sep'26 |
|
-0'15.5 | -0.45 | 108'15.5 | 108'21.5 | 107'31.5 | 15:59:59 | ||
|
SCHATZ
|
Sep'26 |
|
-0.075 | -0.07 | 105.535 | 105.565 | 105.41 | 23:10:02 | ||
|
FED FUNDS 30 DAY
|
Aug'26 |
|
0.00 | 0.00 | 96.37 | 96.37 | 96.365 | 15:59:59 | ||
|
BUND
|
Sep'26 |
|
-0.35 | -0.28 | 124.76 | 124.94 | 124.12 | 23:10:02 | ||
|
Delayed data retrieved on
Aug 2 2026 17:02:52 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.08 (-0.06%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
1.58 (2.56%) | ||
| Grains Index ($DJUBSGR) |
|
-0.49 (-1.55%) | ||
| Livestock Index ($DJUBSLI) |
|
0.15 (0.52%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-6.03 (-1.43%) |
Top Hot Markets Charts