| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Dec'26 |
|
0'06 | 0.18 | 103'07 | 103'15 | 102'29 | 00:32:12 | ||
|
TREASURY NOTE 5 YR
|
Dec'26 |
|
0'01.0 | 0.03 | 103'19.2 | 103'21.2 | 103'16.2 | 00:31:52 | ||
|
TREASURY NOTE 10 YR
|
Dec'26 |
|
0'02.0 | 0.06 | 104'19.0 | 104'23.0 | 104'14.5 | 00:31:48 | ||
|
SCHATZ
|
Dec'26 |
|
0.055 | 0.05 | 104.945 | 104.965 | 104.94 | 07:26:14 | ||
|
FED FUNDS 30 DAY
|
Oct'26 |
|
0.0025 | 0.00 | 96.1175 | 96.1175 | 96.1175 | 17:12:52 | ||
|
BUND
|
Dec'26 |
|
0.34 | 0.28 | 121.10 | 121.29 | 121.09 | 07:26:31 | ||
|
Delayed data retrieved on
Oct 12 2026 01:43:07 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.89 (-0.62%) | ||
| Energy Index ($DJUBSEN) |
|
-0.68 (-1.43%) | ||
| Softs Index ($DJUBSSO) |
|
-0.04 (-0.06%) | ||
| Grains Index ($DJUBSGR) |
|
-0.09 (-0.28%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.18 (-0.04%) |
Top Hot Markets Charts