| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Mar'26 |
|
0'04 | 0.11 | 115'24 | 116'03 | 115'07 | 15:59:56 | ||
|
TREASURY NOTE 5 YR
|
Mar'26 |
|
-0'01.7 | -0.05 | 109'08.2 | 109'12.2 | 109'00.5 | 15:59:57 | ||
|
TREASURY NOTE 10 YR
|
Mar'26 |
|
-0'01.0 | -0.03 | 112'10.0 | 112'16.5 | 112'00.0 | 15:59:58 | ||
|
SCHATZ
|
Mar'26 |
|
-0.005 | -0.00 | 106.92 | 106.955 | 106.885 | 23:10:02 | ||
|
FED FUNDS 30 DAY
|
Feb'26 |
|
-0.0025 | -0.00 | 96.365 | 96.365 | 96.36 | 15:58:58 | ||
|
BUND
|
Mar'26 |
|
0.00 | 0.00 | 128.39 | 128.58 | 128.15 | 23:10:03 | ||
|
Delayed data retrieved on
Feb 7 2026 18:29:48 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.27 (0.23%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-1.04 (-1.81%) | ||
| Grains Index ($DJUBSGR) |
|
-0.19 (-0.64%) | ||
| Livestock Index ($DJUBSLI) |
|
0.09 (0.29%) | ||
| Precious Metals Index ($DJUBSPR) |
|
7.98 (1.54%) |
Top Hot Markets Charts