| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Sep'20 |
|
0'05 | 0.09 | 181'25 | 181'28 | 181'24 | 18:41:53 | ||
|
TREASURY NOTE 5 YR
|
Sep'20 |
|
0'00.5 | 0.01 | 126'03.7 | 126'04.0 | 126'03.0 | 18:43:59 | ||
|
TREASURY NOTE 10 YR
|
Sep'20 |
|
0'02.5 | 0.06 | 140'01.0 | 140'01.5 | 140'00.0 | 18:43:59 | ||
|
SCHATZ
|
Sep'20 |
|
-- | -- | -- | -- | -- | 21:59:58 | ||
|
FED FUNDS 30 DAY
|
Aug'20 |
|
-- | -- | -- | -- | -- | 15:52:34 | ||
|
EURODOLLAR 3 MONTH
|
Aug'20 |
|
0.00 | 0.00 | 99.7725 | 99.7725 | 99.7725 | 17:37:57 | ||
|
BUND
|
Sep'20 |
|
-- | -- | -- | -- | -- | 22:03:44 | ||
|
Delayed data retrieved on
Aug 3 2020 19:54:52 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.22 (1.78%) | ||
| Energy Index ($DJUBSEN) |
|
1.30 (6.68%) | ||
| Softs Index ($DJUBSSO) |
|
0.09 (0.30%) | ||
| Grains Index ($DJUBSGR) |
|
-0.09 (-0.36%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.07 (-0.37%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.48 (0.20%) |
Top Hot Markets Charts