| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Jun'26 |
|
-0'20 | -0.55 | 112'27 | 112'30 | 112'02 | 15:29:28 | ||
|
TREASURY NOTE 5 YR
|
Jun'26 |
|
-0'11.5 | -0.34 | 107'06.5 | 107'15.0 | 106'22.0 | 15:51:21 | ||
|
TREASURY NOTE 10 YR
|
Jun'26 |
|
-0'14.0 | -0.40 | 109'27.5 | 109'31.5 | 109'08.5 | 15:52:05 | ||
|
SCHATZ
|
Jun'26 |
|
-0.03 | -0.03 | 105.775 | 105.81 | 105.70 | 23:10:02 | ||
|
FED FUNDS 30 DAY
|
Jun'26 |
|
-0.0025 | -0.00 | 96.38 | 96.3825 | 96.3775 | 15:59:30 | ||
|
BUND
|
Jun'26 |
|
-0.04 | -0.03 | 125.57 | 125.72 | 125.32 | 23:10:02 | ||
|
Delayed data retrieved on
Jun 7 2026 13:23:01 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-2.95 (-2.18%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.85 (-1.54%) | ||
| Grains Index ($DJUBSGR) |
|
-0.24 (-0.81%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.28 (-0.93%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-18.06 (-3.80%) |
Top Hot Markets Charts