| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Mar'21 |
|
0'29 | 0.54 | 168'04 | 169'05 | 168'03 | 15:59:55 | ||
|
TREASURY NOTE 5 YR
|
Mar'21 |
|
0'05.2 | 0.13 | 125'18.2 | 125'24.0 | 125'18.2 | 15:59:50 | ||
|
TREASURY NOTE 10 YR
|
Mar'21 |
|
0'11.5 | 0.26 | 136'17.0 | 136'30.5 | 136'16.5 | 15:59:59 | ||
|
SCHATZ
|
Mar'21 |
|
-0.02 | -0.02 | 112.315 | 112.33 | 112.295 | 21:59:59 | ||
|
FED FUNDS 30 DAY
|
Jan'21 |
|
0.0025 | 0.00 | 99.9125 | 99.9125 | 99.91 | 15:48:52 | ||
|
EURODOLLAR 3 MONTH
|
Jan'21 |
|
0.00 | 0.00 | 99.7825 | 99.785 | 99.78 | 15:58:38 | ||
|
BUND
|
Mar'21 |
|
-0.16 | -0.09 | 177.65 | 177.94 | 177.50 | 22:03:34 | ||
|
Delayed data retrieved on
Jan 15 2021 22:05:16 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.76 (-0.94%) | ||
| Energy Index ($DJUBSEN) |
|
-0.19 (-0.87%) | ||
| Softs Index ($DJUBSSO) |
|
-0.15 (-0.43%) | ||
| Grains Index ($DJUBSGR) |
|
-0.11 (-0.29%) | ||
| Livestock Index ($DJUBSLI) |
|
0.16 (0.80%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-3.92 (-1.72%) |
Top Hot Markets Charts