Financials Market Quotes and Charts
Your source for free, global financials quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    US TREASURY BOND (QUS H21) Mar'21
169'04   
0'29 0.54 168'04 169'05 168'03 15:59:55
Chart    TREASURY NOTE 5 YR (QFV H21) Mar'21
125'23.7   
0'05.2 0.13 125'18.2 125'24.0 125'18.2 15:59:50
Chart    TREASURY NOTE 10 YR (QTY H21) Mar'21
136'29.5   
0'11.5 0.26 136'17.0 136'30.5 136'16.5 15:59:59
Chart    SCHATZ (FGBS H21-EUX) Mar'21
112.30   
-0.02 -0.02 112.315 112.33 112.295 21:59:59
Chart    FED FUNDS 30 DAY (ZQ F21) Jan'21
99.9125   
0.0025 0.00 99.9125 99.9125 99.91 15:48:52
Chart    EURODOLLAR 3 MONTH (QED F21) Jan'21
99.7825   
0.00 0.00 99.7825 99.785 99.78 15:58:38
Chart    BUND (FGBL H21-EUX) Mar'21
177.68   
-0.16 -0.09 177.65 177.94 177.50 22:03:34
Delayed data retrieved on Jan 15 2021 22:05:16 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Financials Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
80.46   
-0.76 (-0.94%)
Energy Index ($DJUBSEN)
21.74   
-0.19 (-0.87%)
Softs Index ($DJUBSSO)
34.48   
-0.15 (-0.43%)
Grains Index ($DJUBSGR)
37.64   
-0.11 (-0.29%)
Livestock Index ($DJUBSLI)
20.17   
0.16 (0.80%)
Precious Metals Index ($DJUBSPR)
224.03   
-3.92 (-1.72%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 103.8710 0.8282 1.2729 0.7360
JPY 0.0096 1.0000 0.0080 0.0123 0.0071
EUR 1.2075 125.4232 1.0000 1.5370 0.8888
CAD 0.7856 81.6018 0.6506 1.0000 0.5783
GBP 1.3586 141.1191 1.1251 1.7294 1.0000

Currency Converter



Missing cached content