| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Dec'23 |
|
-2'09 | -1.92 | 117'28 | 117'28 | 116'04 | 10:53:24 | ||
|
TREASURY NOTE 5 YR
|
Sep'23 |
|
-- | -- | -- | -- | -- | 14:40:13 | ||
|
TREASURY NOTE 10 YR
|
Dec'23 |
|
-0'24.5 | -0.70 | 108'25.5 | 108'25.5 | 108'08.0 | 10:53:24 | ||
|
FED FUNDS 30 DAY
|
Sep'23 |
|
-0.0025 | -0.00 | 94.6725 | 94.6725 | 94.67 | 10:35:00 | ||
|
Delayed data retrieved on
Sep 21 2023 12:03:30 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-1.01 (-0.94%) | ||
| Energy Index ($DJUBSEN) |
|
0.13 (0.34%) | ||
| Softs Index ($DJUBSSO) |
|
-0.38 (-0.70%) | ||
| Grains Index ($DJUBSGR) |
|
-0.76 (-1.81%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.48 (-1.89%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-3.00 (-1.38%) |
Top Hot Markets Charts