| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Dec'25 |
|
0'31 | 0.83 | 116'13 | 117'13 | 116'12 | 10:48:27 | ||
|
TREASURY NOTE 5 YR
|
Dec'25 |
|
0'13.2 | 0.38 | 109'00.0 | 109'13.0 | 108'31.7 | 10:48:28 | ||
|
TREASURY NOTE 10 YR
|
Dec'25 |
|
0'19.0 | 0.53 | 112'10.0 | 112'30.0 | 112'10.0 | 10:48:32 | ||
|
SCHATZ
|
Dec'25 |
|
0.03 | 0.03 | 107.03 | 107.055 | 107.02 | 17:43:31 | ||
|
FED FUNDS 30 DAY
|
Nov'25 |
|
0.005 | 0.01 | 96.1275 | 96.1275 | 96.125 | 10:48:14 | ||
|
BUND
|
Dec'25 |
|
0.21 | 0.16 | 129.02 | 129.26 | 128.99 | 17:43:25 | ||
|
Delayed data retrieved on
Nov 6 2025 11:58:35 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.67 (-0.62%) | ||
| Energy Index ($DJUBSEN) |
|
0.10 (0.36%) | ||
| Softs Index ($DJUBSSO) |
|
-1.14 (-1.72%) | ||
| Grains Index ($DJUBSGR) |
|
-0.73 (-2.36%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.18 (-0.64%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-1.03 (-0.26%) |
Top Hot Markets Charts