| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Jun'24 |
|
-0'05 | -0.14 | 114'26 | 115'06 | 114'12 | 08:31:44 | ||
|
TREASURY NOTE 5 YR
|
Jun'24 |
|
-0'03.0 | -0.09 | 105'07.0 | 105'11.2 | 105'03.0 | 08:31:44 | ||
|
TREASURY NOTE 10 YR
|
Jun'24 |
|
-0'04.5 | -0.13 | 108'03.5 | 108'10.5 | 107'29.0 | 08:31:44 | ||
|
FED FUNDS 30 DAY
|
Apr'24 |
|
0.00 | 0.00 | 94.67 | 94.67 | 94.67 | 07:00:53 | ||
|
Delayed data retrieved on
Apr 18 2024 09:42:53 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.23 (-0.23%) | ||
| Energy Index ($DJUBSEN) |
|
-0.05 (-0.16%) | ||
| Softs Index ($DJUBSSO) |
|
-0.98 (-1.72%) | ||
| Grains Index ($DJUBSGR) |
|
-0.11 (-0.31%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.06 (-0.25%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.53 (0.21%) |
Top Hot Markets Charts