| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Sep'25 |
|
-1'08 | -1.09 | 114'03 | 114'11 | 112'26 | 15:59:59 | ||
|
TREASURY NOTE 5 YR
|
Sep'25 |
|
-0'05.7 | -0.17 | 108'11.0 | 108'12.5 | 108'02.7 | 15:59:59 | ||
|
TREASURY NOTE 10 YR
|
Sep'25 |
|
-0'12.5 | -0.35 | 111'05.5 | 111'08.0 | 110'22.5 | 15:59:59 | ||
|
SCHATZ
|
Sep'25 |
|
-0.02 | -0.02 | 107.185 | 107.225 | 107.12 | 23:10:03 | ||
|
FED FUNDS 30 DAY
|
Jul'25 |
|
-0.0025 | -0.00 | 95.67 | 95.6725 | 95.67 | 15:59:56 | ||
|
BUND
|
Sep'25 |
|
-0.24 | -0.19 | 129.55 | 129.74 | 129.12 | 23:10:03 | ||
|
Delayed data retrieved on
Jul 12 2025 00:17:18 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts