Financials Market Quotes and Charts
Your source for free, global financials quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    US TREASURY BOND (QUS U22) Sep'22
135'31   
-1'04 -0.82 136'25 137'16 135'25 15:59:59
Chart    TREASURY NOTE 5 YR (QFV M22) Jun'22
111'29.0 s
-0'03.5 -0.10 112'03.0 112'07.2 111'28.0 14:00:52
Chart    TREASURY NOTE 10 YR (QTY U22) Sep'22
117'08.5   
-0'12.5 -0.33 117'17.0 118'00.0 117'07.0 15:59:59
Chart    SCHATZ (FGBS U22-EUX) Sep'22
108.875   
0.01 0.01 108.80 109.03 108.695 21:59:55
Chart    FED FUNDS 30 DAY (ZQ M22) Jun'22
98.795   
0.0025 0.00 98.795 98.795 98.7925 15:58:00
Chart    BUND (FGBL U22-EUX) Sep'22
147.73   
-0.46 -0.31 147.70 149.00 146.91 22:03:25
Delayed data retrieved on Jun 26 2022 07:35:54 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Financials Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
121.31   
0.40 (0.33%)
Energy Index ($DJUBSEN)
52.20   
0.73 (1.42%)
Softs Index ($DJUBSSO)
48.54   
-0.91 (-1.84%)
Grains Index ($DJUBSGR)
50.53   
0.31 (0.62%)
Livestock Index ($DJUBSLI)
22.04   
0.20 (0.92%)
Precious Metals Index ($DJUBSPR)
212.65   
0.20 (0.09%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 135.1700 0.9475 1.2889 0.8152
JPY 0.0074 1.0000 0.0070 0.0095 0.0060
EUR 1.0554 142.6584 1.0000 1.3603 0.8604
CAD 0.7759 104.8724 0.7351 1.0000 0.6325
GBP 1.2267 165.8130 1.1623 1.5811 1.0000

Currency Converter



Missing cached content