| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Dec'25 |
|
0'14 | 0.38 | 116'16 | 117'03 | 116'06 | 10:22:11 | ||
|
TREASURY NOTE 5 YR
|
Dec'25 |
|
0'05.2 | 0.15 | 109'07.0 | 109'13.2 | 109'00.2 | 10:22:12 | ||
|
TREASURY NOTE 10 YR
|
Dec'25 |
|
0'07.5 | 0.21 | 112'20.5 | 112'31.0 | 112'11.5 | 10:22:13 | ||
|
SCHATZ
|
Dec'25 |
|
-0.005 | -0.00 | 106.975 | 107.00 | 106.965 | 17:17:07 | ||
|
FED FUNDS 30 DAY
|
Nov'25 |
|
-0.0025 | -0.00 | 96.12 | 96.1225 | 96.12 | 10:19:11 | ||
|
BUND
|
Dec'25 |
|
-0.03 | -0.02 | 128.52 | 128.65 | 128.37 | 17:17:12 | ||
|
Delayed data retrieved on
Nov 20 2025 11:32:14 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.38 (-0.35%) | ||
| Energy Index ($DJUBSEN) |
|
-0.18 (-0.64%) | ||
| Softs Index ($DJUBSSO) |
|
0.30 (0.46%) | ||
| Grains Index ($DJUBSGR) |
|
-0.19 (-0.62%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.11 (-0.40%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-2.11 (-0.52%) |
Top Hot Markets Charts