| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Dec'26 |
|
-0'04 | -0.12 | 108'13 | 108'16 | 108'03 | 00:06:06 | ||
|
TREASURY NOTE 5 YR
|
Dec'26 |
|
-0'01.5 | -0.04 | 105'08.0 | 105'08.7 | 105'03.0 | 00:06:05 | ||
|
TREASURY NOTE 10 YR
|
Dec'26 |
|
-0'01.5 | -0.04 | 107'04.5 | 107'06.5 | 106'30.0 | 00:04:54 | ||
|
SCHATZ
|
Dec'26 |
|
0.00 | 0.00 | 105.19 | 105.19 | 105.145 | 07:01:15 | ||
|
FED FUNDS 30 DAY
|
Nov'26 |
|
-0.0025 | -0.00 | 96.12 | 96.12 | 96.12 | 17:00:00 | ||
|
BUND
|
Dec'26 |
|
-0.04 | -0.03 | 123.09 | 123.09 | 122.91 | 07:01:32 | ||
|
Delayed data retrieved on
Nov 9 2026 01:16:39 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.17 (0.13%) | ||
| Energy Index ($DJUBSEN) |
|
-0.22 (-0.49%) | ||
| Softs Index ($DJUBSSO) |
|
0.03 (0.05%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
5.45 (1.35%) |
Top Hot Markets Charts