| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Sep'24 |
|
0'24 | 0.63 | 118'25 | 119'18 | 118'12 | 15:59:59 | ||
|
TREASURY NOTE 5 YR
|
Sep'24 |
|
0'09.2 | 0.27 | 107'11.2 | 107'19.7 | 107'07.5 | 15:59:59 | ||
|
TREASURY NOTE 10 YR
|
Sep'24 |
|
0'13.5 | 0.38 | 110'28.5 | 111'08.5 | 110'23.5 | 15:59:59 | ||
|
FED FUNDS 30 DAY
|
Jul'24 |
|
0.00 | 0.00 | 94.67 | 94.6725 | 94.67 | 15:51:18 | ||
|
Delayed data retrieved on
Jul 27 2024 03:18:22 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts