Financials Market Quotes and Charts
Your source for free, global financials quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    US TREASURY BOND (QUS Z21) Dec'21
158'17   
0'08 0.16 158'19 158'20 158'13 17:18:45
Chart    TREASURY NOTE 5 YR (QFV Z21) Dec'21
121'21.7   
0'02.2 0.06 121'21.5 121'22.2 121'21.0 17:18:03
Chart    TREASURY NOTE 10 YR (QTY Z21) Dec'21
130'14.5   
0'03.5 0.08 130'15.5 130'16.5 130'13.5 17:19:14
Chart    FED FUNDS 30 DAY (ZQ V21) Oct'21
99.92   
0.00 0.00 99.92 99.92 99.92 17:09:12
Delayed data retrieved on Oct 24 2021 18:29:32 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Financials Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
103.75   
0.56 (0.54%)
Energy Index ($DJUBSEN)
36.67   
0.43 (1.19%)
Softs Index ($DJUBSSO)
45.16   
-0.04 (-0.09%)
Grains Index ($DJUBSGR)
39.66   
0.44 (1.12%)
Livestock Index ($DJUBSLI)
21.27   
-0.13 (-0.61%)
Precious Metals Index ($DJUBSPR)
218.49   
1.91 (0.88%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 113.5320 0.8591 1.2370 0.7270
JPY 0.0088 1.0000 0.0076 0.0109 0.0064
EUR 1.1640 132.1558 1.0000 1.4400 0.8462
CAD 0.8084 91.7779 0.6945 1.0000 0.5877
GBP 1.3756 156.1746 1.1818 1.7017 1.0000

Currency Converter



Missing cached content