| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Jun'20 |
|
-2'13 | -1.37 | 175'16 | 176'00 | 172'17 | 07:47:30 | ||
|
TREASURY NOTE 5 YR
|
Jun'20 |
|
-0'12.7 | -0.32 | 125'11.5 | 125'13.0 | 124'27.2 | 07:46:48 | ||
|
TREASURY NOTE 10 YR
|
Jun'20 |
|
-0'26.0 | -0.59 | 138'05.5 | 138'11.5 | 137'04.0 | 07:48:19 | ||
|
SCHATZ
|
Jun'20 |
|
-0.05 | -0.04 | 111.92 | 111.925 | 111.865 | 14:42:31 | ||
|
FED FUNDS 30 DAY
|
Jun'20 |
|
0.00 | 0.00 | 99.935 | 99.9375 | 99.935 | 07:29:58 | ||
|
EURODOLLAR 3 MONTH
|
Jun'20 |
|
0.00 | 0.00 | 99.69 | 99.6925 | 99.6825 | 07:48:02 | ||
|
BUND
|
Jun'20 |
|
-0.73 | -0.43 | 170.55 | 170.70 | 169.66 | 14:43:19 | ||
|
Delayed data retrieved on
Jun 5 2020 08:58:22 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.51 (0.79%) | ||
| Energy Index ($DJUBSEN) |
|
0.74 (3.86%) | ||
| Softs Index ($DJUBSSO) |
|
0.27 (1.01%) | ||
| Grains Index ($DJUBSGR) |
|
0.06 (0.23%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-4.82 (-2.37%) |
Top Hot Markets Charts