| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Mar'26 |
|
-0'16 | -0.43 | 115'24 | 115'31 | 115'05 | 04:55:08 | ||
|
TREASURY NOTE 5 YR
|
Mar'26 |
|
-0'00.7 | -0.02 | 109'01.7 | 109'05.7 | 109'00.0 | 04:55:06 | ||
|
TREASURY NOTE 10 YR
|
Mar'26 |
|
-0'03.5 | -0.10 | 112'05.0 | 112'11.0 | 112'02.0 | 04:55:10 | ||
|
SCHATZ
|
Mar'26 |
|
0.005 | 0.00 | 106.795 | 106.835 | 106.795 | 11:50:18 | ||
|
FED FUNDS 30 DAY
|
Jan'26 |
|
0.0025 | 0.00 | 96.36 | 96.3625 | 96.36 | 02:52:59 | ||
|
BUND
|
Mar'26 |
|
0.12 | 0.09 | 127.91 | 128.08 | 127.82 | 11:50:23 | ||
|
Delayed data retrieved on
Jan 12 2026 06:05:25 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.46 (1.30%) | ||
| Energy Index ($DJUBSEN) |
|
0.06 (0.24%) | ||
| Softs Index ($DJUBSSO) |
|
-0.15 (-0.24%) | ||
| Grains Index ($DJUBSGR) |
|
0.24 (0.82%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
16.33 (3.34%) |
Top Hot Markets Charts