| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Dec'25 |
|
0'01 | 0.03 | 116'15 | 116'22 | 115'31 | 15:50:30 | ||
|
TREASURY NOTE 5 YR
|
Dec'25 |
|
0'04.0 | 0.11 | 109'07.0 | 109'09.7 | 109'05.5 | 15:42:13 | ||
|
TREASURY NOTE 10 YR
|
Dec'25 |
|
0'07.0 | 0.19 | 112'18.5 | 112'26.0 | 112'18.5 | 15:00:55 | ||
|
SCHATZ
|
Mar'26 |
|
0.025 | 0.02 | 106.73 | 106.745 | 106.68 | 21:59:57 | ||
|
FED FUNDS 30 DAY
|
Dec'25 |
|
0.0025 | 0.00 | 96.275 | 96.28 | 96.275 | 15:58:58 | ||
|
BUND
|
Mar'26 |
|
0.05 | 0.04 | 127.61 | 127.77 | 127.36 | 21:59:59 | ||
|
Delayed data retrieved on
Dec 11 2025 17:35:30 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.72 (0.66%) | ||
| Energy Index ($DJUBSEN) |
|
-0.70 (-2.56%) | ||
| Softs Index ($DJUBSSO) |
|
0.21 (0.32%) | ||
| Grains Index ($DJUBSGR) |
|
0.11 (0.37%) | ||
| Livestock Index ($DJUBSLI) |
|
0.40 (1.38%) | ||
| Precious Metals Index ($DJUBSPR) |
|
13.63 (3.15%) |
Top Hot Markets Charts