| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Sep'22 |
|
-1'04 | -0.82 | 136'25 | 137'16 | 135'25 | 15:59:59 | ||
|
TREASURY NOTE 5 YR
|
Jun'22 |
|
-0'03.5 | -0.10 | 112'03.0 | 112'07.2 | 111'28.0 | 14:00:52 | ||
|
TREASURY NOTE 10 YR
|
Sep'22 |
|
-0'12.5 | -0.33 | 117'17.0 | 118'00.0 | 117'07.0 | 15:59:59 | ||
|
SCHATZ
|
Sep'22 |
|
0.01 | 0.01 | 108.80 | 109.03 | 108.695 | 21:59:55 | ||
|
FED FUNDS 30 DAY
|
Jun'22 |
|
0.0025 | 0.00 | 98.795 | 98.795 | 98.7925 | 15:58:00 | ||
|
BUND
|
Sep'22 |
|
-0.46 | -0.31 | 147.70 | 149.00 | 146.91 | 22:03:25 | ||
|
Delayed data retrieved on
Jun 26 2022 07:35:54 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.40 (0.33%) | ||
| Energy Index ($DJUBSEN) |
|
0.73 (1.42%) | ||
| Softs Index ($DJUBSSO) |
|
-0.91 (-1.84%) | ||
| Grains Index ($DJUBSGR) |
|
0.31 (0.62%) | ||
| Livestock Index ($DJUBSLI) |
|
0.20 (0.92%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.20 (0.09%) |
Top Hot Markets Charts