Financials Market Quotes and Charts
Your source for free, global financials quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    US TREASURY BOND (QUS M20) Jun'20
173'07   
-2'13 -1.37 175'16 176'00 172'17 07:47:30
Chart    TREASURY NOTE 5 YR (QFV M20) Jun'20
124'30.5   
-0'12.7 -0.32 125'11.5 125'13.0 124'27.2 07:46:48
Chart    TREASURY NOTE 10 YR (QTY M20) Jun'20
137'12.5   
-0'26.0 -0.59 138'05.5 138'11.5 137'04.0 07:48:19
Chart    SCHATZ (FGBS M20-EUX) Jun'20
111.885   
-0.05 -0.04 111.92 111.925 111.865 14:42:31
Chart    FED FUNDS 30 DAY (ZQ M20) Jun'20
99.935   
0.00 0.00 99.935 99.9375 99.935 07:29:58
Chart    EURODOLLAR 3 MONTH (QED M20) Jun'20
99.69   
0.00 0.00 99.69 99.6925 99.6825 07:48:02
Chart    BUND (FGBL M20-EUX) Jun'20
169.81   
-0.73 -0.43 170.55 170.70 169.66 14:43:19
Delayed data retrieved on Jun 5 2020 08:58:22 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Financials Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
64.86   
0.51 (0.79%)
Energy Index ($DJUBSEN)
19.92   
0.74 (3.86%)
Softs Index ($DJUBSSO)
27.06   
0.27 (1.01%)
Grains Index ($DJUBSGR)
25.81   
0.06 (0.23%)
Livestock Index ($DJUBSLI)
18.77   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
198.97   
-4.82 (-2.37%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 109.6070 0.8846 1.3437 0.7902
JPY 0.0091 1.0000 0.0081 0.0123 0.0072
EUR 1.1304 123.9009 1.0000 1.5189 0.8932
CAD 0.7442 81.5741 0.6584 1.0000 0.5881
GBP 1.2655 138.7077 1.1195 1.7004 1.0000

Currency Converter



Missing cached content