| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Sep'21 |
|
-0'10 | -0.19 | 164'05 | 164'12 | 163'14 | 15:59:53 | ||
|
TREASURY NOTE 5 YR
|
Sep'21 |
|
-0'00.2 | -0.01 | 124'09.0 | 124'11.2 | 124'06.2 | 15:59:59 | ||
|
TREASURY NOTE 10 YR
|
Sep'21 |
|
-0'02.0 | -0.05 | 134'04.0 | 134'07.0 | 133'30.0 | 15:59:59 | ||
|
SCHATZ
|
Sep'21 |
|
0.015 | 0.01 | 112.275 | 112.295 | 112.27 | 21:59:55 | ||
|
FED FUNDS 30 DAY
|
Jul'21 |
|
0.00 | 0.00 | 99.90 | 99.9025 | 99.90 | 15:57:28 | ||
|
BUND
|
Sep'21 |
|
0.00 | 0.00 | 175.90 | 175.97 | 175.56 | 21:59:55 | ||
|
Delayed data retrieved on
Jul 25 2021 15:27:16 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.18 (0.19%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.01 (-0.02%) | ||
| Grains Index ($DJUBSGR) |
|
-0.71 (-1.74%) | ||
| Livestock Index ($DJUBSLI) |
|
0.13 (0.57%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.60 (-0.27%) |
Top Hot Markets Charts