Financials Market Quotes and Charts
Your source for free, global financials quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    US TREASURY BOND (QUS H24) Mar'24
118'23   
-0'01 -0.03 118'27 118'28 118'20 22:19:37
Chart    TREASURY NOTE 5 YR (QFV H24) Mar'24
106'15.2   
0'00.0 0.00 106'17.5 106'17.5 106'14.5 23:11:51
Chart    TREASURY NOTE 10 YR (QTY H24) Mar'24
109'25.0   
-0'01.0 -0.03 109'28.0 109'29.0 109'24.5 23:30:26
Chart    FED FUNDS 30 DAY (ZQ G24) Feb'24
94.67 y
-- -- -- -- -- 15:45:00
Delayed data retrieved on Feb 29 2024 00:43:37 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Financials Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
96.56   
-0.10 (-0.10%)
Energy Index ($DJUBSEN)
31.12   
-0.13 (-0.42%)
Softs Index ($DJUBSSO)
55.72   
-0.26 (-0.46%)
Grains Index ($DJUBSGR)
35.76   
0.05 (0.14%)
Livestock Index ($DJUBSLI)
24.37   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
216.34   
0.21 (0.10%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 149.9800 0.9229 1.3573 0.7896
JPY 0.0067 1.0000 0.0062 0.0091 0.0053
EUR 1.0835 162.5018 1.0000 1.4706 0.8556
CAD 0.7368 110.5004 0.6800 1.0000 0.5818
GBP 1.2664 189.9347 1.1688 1.7189 1.0000

Currency Converter



Missing cached content