Financials Market Quotes and Charts
Your source for free, global financials quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    US TREASURY BOND (QUS U21) Sep'21
164'06   
-0'10 -0.19 164'05 164'12 163'14 15:59:53
Chart    TREASURY NOTE 5 YR (QFV U21) Sep'21
124'10.0   
-0'00.2 -0.01 124'09.0 124'11.2 124'06.2 15:59:59
Chart    TREASURY NOTE 10 YR (QTY U21) Sep'21
134'06.0   
-0'02.0 -0.05 134'04.0 134'07.0 133'30.0 15:59:59
Chart    SCHATZ (FGBS U21-EUX) Sep'21
112.29   
0.015 0.01 112.275 112.295 112.27 21:59:55
Chart    FED FUNDS 30 DAY (ZQ N21) Jul'21
99.90   
0.00 0.00 99.90 99.9025 99.90 15:57:28
Chart    BUND (FGBL U21-EUX) Sep'21
175.94   
0.00 0.00 175.90 175.97 175.56 21:59:55
Delayed data retrieved on Jul 25 2021 15:27:16 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Financials Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
95.69   
0.18 (0.19%)
Energy Index ($DJUBSEN)
30.18 y
-- (0.00%)
Softs Index ($DJUBSSO)
42.62   
-0.01 (-0.02%)
Grains Index ($DJUBSGR)
39.99   
-0.71 (-1.74%)
Livestock Index ($DJUBSLI)
22.80   
0.13 (0.57%)
Precious Metals Index ($DJUBSPR)
221.06   
-0.60 (-0.27%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 110.3770 0.8489 1.2561 0.7275
JPY 0.0091 1.0000 0.0077 0.0114 0.0066
EUR 1.1780 130.0241 1.0000 1.4797 0.8570
CAD 0.7961 87.8721 0.6758 1.0000 0.5792
GBP 1.3746 151.7242 1.1669 1.7267 1.0000

Currency Converter



Missing cached content