Financials Market Quotes and Charts
Your source for free, global financials quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    US TREASURY BOND (QUS H22) Mar'22
155'23   
1'08 0.81 154'30 156'08 154'25 15:59:59
Chart    TREASURY NOTE 5 YR (QFV H22) Mar'22
119'15.5   
0'09.7 0.26 119'09.7 119'20.5 119'09.5 15:59:55
Chart    TREASURY NOTE 10 YR (QTY H22) Mar'22
128'07.5   
0'17.0 0.42 127'29.0 128'16.0 127'28.0 15:59:59
Chart    SCHATZ (FGBS H22-EUX) Mar'22
112.045   
0.08 0.07 111.98 112.06 111.98 21:59:55
Chart    FED FUNDS 30 DAY (ZQ F22) Jan'22
99.9175   
0.00 0.00 99.9175 99.92 99.9175 14:54:40
Chart    BUND (FGBL H22-EUX) Mar'22
170.33   
0.59 0.35 170.00 170.63 169.92 22:03:14
Delayed data retrieved on Jan 23 2022 17:03:35 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Financials Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
105.36   
-0.37 (-0.35%)
Energy Index ($DJUBSEN)
34.34 y
-- (0.00%)
Softs Index ($DJUBSSO)
50.07   
-0.69 (-1.36%)
Grains Index ($DJUBSGR)
43.46   
-0.12 (-0.28%)
Livestock Index ($DJUBSLI)
22.78   
-0.03 (-0.13%)
Precious Metals Index ($DJUBSPR)
221.70   
-1.89 (-0.85%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 113.6390 0.8818 1.2578 0.7381
JPY 0.0088 1.0000 0.0078 0.0111 0.0065
EUR 1.1341 128.8780 1.0000 1.4265 0.8371
CAD 0.7951 90.3482 0.7010 1.0000 0.5868
GBP 1.3548 153.9581 1.1946 1.7041 1.0000

Currency Converter



Missing cached content