| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Mar'22 |
|
1'08 | 0.81 | 154'30 | 156'08 | 154'25 | 15:59:59 | ||
|
TREASURY NOTE 5 YR
|
Mar'22 |
|
0'09.7 | 0.26 | 119'09.7 | 119'20.5 | 119'09.5 | 15:59:55 | ||
|
TREASURY NOTE 10 YR
|
Mar'22 |
|
0'17.0 | 0.42 | 127'29.0 | 128'16.0 | 127'28.0 | 15:59:59 | ||
|
SCHATZ
|
Mar'22 |
|
0.08 | 0.07 | 111.98 | 112.06 | 111.98 | 21:59:55 | ||
|
FED FUNDS 30 DAY
|
Jan'22 |
|
0.00 | 0.00 | 99.9175 | 99.92 | 99.9175 | 14:54:40 | ||
|
BUND
|
Mar'22 |
|
0.59 | 0.35 | 170.00 | 170.63 | 169.92 | 22:03:14 | ||
|
Delayed data retrieved on
Jan 23 2022 17:03:35 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.37 (-0.35%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.69 (-1.36%) | ||
| Grains Index ($DJUBSGR) |
|
-0.12 (-0.28%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.03 (-0.13%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-1.89 (-0.85%) |
Top Hot Markets Charts