| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Dec'25 |
|
0'00 | 0.00 | 118'08 | 118'10 | 118'00 | 11:14:03 | ||
|
TREASURY NOTE 5 YR
|
Dec'25 |
|
-0'00.7 | -0.02 | 109'25.2 | 109'25.7 | 109'22.7 | 11:29:30 | ||
|
TREASURY NOTE 10 YR
|
Dec'25 |
|
-0'01.0 | -0.03 | 113'20.5 | 113'21.5 | 113'17.0 | 11:55:33 | ||
|
SCHATZ
|
Dec'25 |
|
-0.01 | -0.01 | 107.005 | 107.005 | 106.97 | 20:56:29 | ||
|
FED FUNDS 30 DAY
|
Nov'25 |
|
0.00 | 0.00 | 96.125 | 96.125 | 96.125 | 17:00:00 | ||
|
BUND
|
Dec'25 |
|
-0.03 | -0.02 | 129.13 | 129.16 | 128.90 | 21:43:16 | ||
|
Delayed data retrieved on
Nov 27 2025 15:58:37 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.28 (1.19%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.08 (0.12%) | ||
| Grains Index ($DJUBSGR) |
|
0.26 (0.86%) | ||
| Livestock Index ($DJUBSLI) |
|
0.75 (2.80%) | ||
| Precious Metals Index ($DJUBSPR) |
|
5.80 (1.41%) |
Top Hot Markets Charts