Financials Market Quotes and Charts
Your source for free, global financials quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    US TREASURY BOND (QUS Z23) Dec'23
116'09   
-2'09 -1.92 117'28 117'28 116'04 10:53:24
Chart    TREASURY NOTE 5 YR (QFV U23) Sep'23
105'12.5 y
-- -- -- -- -- 14:40:13
Chart    TREASURY NOTE 10 YR (QTY Z23) Dec'23
108'14.5   
-0'24.5 -0.70 108'25.5 108'25.5 108'08.0 10:53:24
Chart    FED FUNDS 30 DAY (ZQ U23) Sep'23
94.67   
-0.0025 -0.00 94.6725 94.6725 94.67 10:35:00
Delayed data retrieved on Sep 21 2023 12:03:30 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Financials Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
106.24   
-1.01 (-0.94%)
Energy Index ($DJUBSEN)
38.07   
0.13 (0.34%)
Softs Index ($DJUBSSO)
53.61   
-0.38 (-0.70%)
Grains Index ($DJUBSGR)
41.34   
-0.76 (-1.81%)
Livestock Index ($DJUBSLI)
24.97   
-0.48 (-1.89%)
Precious Metals Index ($DJUBSPR)
213.83   
-3.00 (-1.38%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 147.3520 0.9375 1.3484 0.8130
JPY 0.0068 1.0000 0.0064 0.0092 0.0055
EUR 1.0667 157.1804 1.0000 1.4383 0.8672
CAD 0.7416 109.2808 0.6953 1.0000 0.6029
GBP 1.2300 181.2430 1.1531 1.6585 1.0000

Currency Converter



Missing cached content