| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Jun'23 |
|
-0'29 | -0.70 | 128'24 | 128'24 | 127'19 | 15:59:20 | ||
|
TREASURY NOTE 5 YR
|
Jun'23 |
|
-0'20.2 | -0.58 | 108'23.0 | 108'23.0 | 108'00.2 | 15:57:39 | ||
|
TREASURY NOTE 10 YR
|
Jun'23 |
|
-0'27.5 | -0.75 | 113'31.0 | 113'31.5 | 113'00.5 | 15:58:39 | ||
|
FED FUNDS 30 DAY
|
Jun'23 |
|
-0.0025 | -0.00 | 94.88 | 94.8825 | 94.8525 | 15:59:47 | ||
|
Delayed data retrieved on
Jun 3 2023 14:30:10 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.63 (0.64%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.51 (-0.94%) | ||
| Grains Index ($DJUBSGR) |
|
0.85 (1.99%) | ||
| Livestock Index ($DJUBSLI) |
|
0.28 (1.25%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-2.76 (-1.23%) |
Top Hot Markets Charts