| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Sep'26 |
|
-- | -- | -- | -- | -- | 15:43:30 | ||
|
TREASURY NOTE 5 YR
|
Sep'26 |
|
-- | -- | -- | -- | -- | 14:00:21 | ||
|
TREASURY NOTE 10 YR
|
Sep'26 |
|
0'02.5 | 0.07 | 106'15.0 | 106'16.5 | 106'14.0 | 20:03:44 | ||
|
SCHATZ
|
Dec'26 |
|
-0.015 | -0.01 | 104.66 | 104.67 | 104.625 | 05:02:22 | ||
|
FED FUNDS 30 DAY
|
Sep'26 |
|
0.00 | 0.00 | 96.27 | 96.2725 | 96.2675 | 22:02:45 | ||
|
BUND
|
Dec'26 |
|
0.00 | 0.00 | 120.63 | 120.65 | 120.47 | 05:03:08 | ||
|
Delayed data retrieved on
Sep 13 2026 23:18:09 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.99 (0.68%) | ||
| Energy Index ($DJUBSEN) |
|
1.02 (2.20%) | ||
| Softs Index ($DJUBSSO) |
|
-0.12 (-0.18%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-3.65 (-0.81%) |
Top Hot Markets Charts