| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Jun'26 |
|
0'09 | 0.25 | 113'29 | 114'07 | 113'14 | 15:59:59 | ||
|
TREASURY NOTE 5 YR
|
Jun'26 |
|
0'05.2 | 0.15 | 108'02.7 | 108'10.0 | 108'00.5 | 15:59:59 | ||
|
TREASURY NOTE 10 YR
|
Jun'26 |
|
0'06.0 | 0.17 | 111'01.0 | 111'08.5 | 110'27.5 | 15:59:59 | ||
|
SCHATZ
|
Jun'26 |
|
0.03 | 0.03 | 105.83 | 105.965 | 105.795 | 23:10:02 | ||
|
FED FUNDS 30 DAY
|
Apr'26 |
|
0.00 | 0.00 | 96.36 | 96.36 | 96.3575 | 15:59:51 | ||
|
BUND
|
Jun'26 |
|
0.10 | 0.08 | 125.35 | 125.84 | 125.20 | 23:10:02 | ||
|
Delayed data retrieved on
Apr 26 2026 12:02:49 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.29 (-0.21%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.06 (-0.10%) | ||
| Grains Index ($DJUBSGR) |
|
-0.06 (-0.19%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.02 (-0.07%) | ||
| Precious Metals Index ($DJUBSPR) |
|
2.58 (0.52%) |
Top Hot Markets Charts