| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Jun'21 |
|
0'06 | 0.12 | 158'25 | 158'25 | 158'20 | 18:37:02 | ||
|
TREASURY NOTE 5 YR
|
Jun'21 |
|
0'00.2 | 0.01 | 124'04.5 | 124'04.7 | 124'03.5 | 18:36:59 | ||
|
TREASURY NOTE 10 YR
|
Jun'21 |
|
0'01.5 | 0.04 | 132'20.5 | 132'21.0 | 132'19.0 | 18:36:47 | ||
|
FED FUNDS 30 DAY
|
Apr'21 |
|
0.00 | 0.00 | 99.93 | 99.93 | 99.93 | 17:00:00 | ||
|
EURODOLLAR 3 MONTH
|
May'21 |
|
-- | -- | -- | -- | -- | 15:48:05 | ||
|
Delayed data retrieved on
Apr 22 2021 19:47:53 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.70 (0.80%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.18 (0.50%) | ||
| Grains Index ($DJUBSGR) |
|
1.55 (3.83%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.24 (-1.09%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-1.83 (-0.82%) |
Top Hot Markets Charts