| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Dec'20 |
|
-0'26 | -0.47 | 174'08 | 174'14 | 173'16 | 09:37:51 | ||
|
TREASURY NOTE 5 YR
|
Dec'20 |
|
-0'01.2 | -0.03 | 125'23.5 | 125'24.0 | 125'21.7 | 09:38:12 | ||
|
TREASURY NOTE 10 YR
|
Dec'20 |
|
-0'05.5 | -0.12 | 138'26.5 | 138'28.5 | 138'21.5 | 09:38:16 | ||
|
SCHATZ
|
Dec'20 |
|
0.00 | 0.00 | 112.455 | 112.46 | 112.445 | 16:33:17 | ||
|
FED FUNDS 30 DAY
|
Oct'20 |
|
0.00 | 0.00 | 99.91 | 99.9125 | 99.91 | 08:05:11 | ||
|
EURODOLLAR 3 MONTH
|
Nov'20 |
|
-0.0025 | -0.00 | 99.77 | 99.775 | 99.77 | 09:22:02 | ||
|
BUND
|
Dec'20 |
|
-0.32 | -0.18 | 176.10 | 176.24 | 175.76 | 16:33:18 | ||
|
Delayed data retrieved on
Oct 20 2020 10:48:19 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.31 (0.42%) | ||
| Energy Index ($DJUBSEN) |
|
0.04 (0.19%) | ||
| Softs Index ($DJUBSSO) |
|
-0.20 (-0.66%) | ||
| Grains Index ($DJUBSGR) |
|
0.28 (0.93%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.31 (-1.54%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.47 (0.20%) |
Top Hot Markets Charts