| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Sep'26 |
|
0'10 | 0.28 | 111'04 | 111'25 | 111'00 | 15:59:57 | ||
|
TREASURY NOTE 5 YR
|
Sep'26 |
|
0'00.0 | 0.00 | 106'23.7 | 106'29.5 | 106'21.2 | 15:59:59 | ||
|
TREASURY NOTE 10 YR
|
Sep'26 |
|
0'02.5 | 0.07 | 109'06.5 | 109'17.0 | 109'05.5 | 15:59:57 | ||
|
SCHATZ
|
Sep'26 |
|
-0.075 | -0.07 | 105.525 | 105.57 | 105.445 | 23:10:03 | ||
|
FED FUNDS 30 DAY
|
Jul'26 |
|
0.00 | 0.00 | 96.3725 | 96.3725 | 96.37 | 15:56:00 | ||
|
BUND
|
Sep'26 |
|
-0.03 | -0.02 | 124.93 | 125.15 | 124.81 | 23:10:03 | ||
|
Delayed data retrieved on
Jul 19 2026 15:01:19 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.66 (1.28%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
1.18 (1.92%) | ||
| Grains Index ($DJUBSGR) |
|
0.32 (1.01%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.11 (-0.38%) | ||
| Precious Metals Index ($DJUBSPR) |
|
2.44 (0.60%) |
Top Hot Markets Charts