| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Sep'26 |
|
0'03 | 0.09 | 109'18 | 109'27 | 109'17 | 20:22:06 | ||
|
TREASURY NOTE 5 YR
|
Sep'26 |
|
0'01.7 | 0.05 | 105'28.5 | 105'31.2 | 105'28.0 | 20:21:58 | ||
|
TREASURY NOTE 10 YR
|
Sep'26 |
|
0'02.0 | 0.06 | 108'02.0 | 108'06.0 | 108'01.0 | 20:20:29 | ||
|
SCHATZ
|
Sep'26 |
|
-0.005 | -0.00 | 105.335 | 105.34 | 105.325 | 03:16:28 | ||
|
FED FUNDS 30 DAY
|
Aug'26 |
|
-0.0025 | -0.00 | 96.3675 | 96.3675 | 96.3675 | 17:04:03 | ||
|
BUND
|
Sep'26 |
|
-0.12 | -0.10 | 123.55 | 123.60 | 123.52 | 03:17:13 | ||
|
Delayed data retrieved on
Aug 30 2026 21:32:15 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.10 (0.07%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.10 (0.14%) | ||
| Grains Index ($DJUBSGR) |
|
0.59 (1.69%) | ||
| Livestock Index ($DJUBSLI) |
|
0.03 (0.11%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-14.26 (-2.99%) |
Top Hot Markets Charts