| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Sep'26 |
|
0'04 | 0.11 | 108'29 | 108'31 | 108'22 | 19:04:14 | ||
|
TREASURY NOTE 5 YR
|
Sep'26 |
|
0'01.7 | 0.05 | 106'13.5 | 106'15.7 | 106'12.5 | 19:05:54 | ||
|
TREASURY NOTE 10 YR
|
Sep'26 |
|
0'03.0 | 0.09 | 108'18.5 | 108'21.5 | 108'16.5 | 19:05:54 | ||
|
SCHATZ
|
Sep'26 |
|
-- | -- | -- | -- | -- | 21:59:59 | ||
|
FED FUNDS 30 DAY
|
Aug'26 |
|
-- | -- | -- | -- | -- | 14:50:56 | ||
|
BUND
|
Sep'26 |
|
-- | -- | -- | -- | -- | 22:03:26 | ||
|
Delayed data retrieved on
Aug 16 2026 20:15:58 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.99 (0.74%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.11 (0.16%) | ||
| Grains Index ($DJUBSGR) |
|
0.73 (2.33%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.14 (-0.50%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.56 (0.35%) |
Top Hot Markets Charts