| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Dec'21 |
|
0'08 | 0.16 | 158'19 | 158'20 | 158'13 | 17:18:45 | ||
|
TREASURY NOTE 5 YR
|
Dec'21 |
|
0'02.2 | 0.06 | 121'21.5 | 121'22.2 | 121'21.0 | 17:18:03 | ||
|
TREASURY NOTE 10 YR
|
Dec'21 |
|
0'03.5 | 0.08 | 130'15.5 | 130'16.5 | 130'13.5 | 17:19:14 | ||
|
FED FUNDS 30 DAY
|
Oct'21 |
|
0.00 | 0.00 | 99.92 | 99.92 | 99.92 | 17:09:12 | ||
|
Delayed data retrieved on
Oct 24 2021 18:29:32 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.56 (0.54%) | ||
| Energy Index ($DJUBSEN) |
|
0.43 (1.19%) | ||
| Softs Index ($DJUBSSO) |
|
-0.04 (-0.09%) | ||
| Grains Index ($DJUBSGR) |
|
0.44 (1.12%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.13 (-0.61%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.91 (0.88%) |
Top Hot Markets Charts