Financials Market Quotes and Charts
Your source for free, global financials quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    US TREASURY BOND (QUS Z22) Dec'22
126'03   
1'09 1.03 125'00 126'13 123'30 08:11:35
Chart    TREASURY NOTE 5 YR (QFV U22) Sep'22
106'31.2 y
-- -- -- -- -- 14:00:50
Chart    TREASURY NOTE 10 YR (QTY Z22) Dec'22
111'26.0   
0'29.5 0.83 111'00.5 112'00.5 110'19.0 08:11:36
Chart    FED FUNDS 30 DAY (ZQ U22) Sep'22
97.445   
0.0025 0.00 97.445 97.445 97.4425 08:01:06
Delayed data retrieved on Sep 28 2022 09:21:38 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Financials Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
110.61   
0.16 (0.14%)
Energy Index ($DJUBSEN)
45.55   
0.06 (0.13%)
Softs Index ($DJUBSSO)
47.62   
0.04 (0.08%)
Grains Index ($DJUBSGR)
48.99   
0.27 (0.55%)
Livestock Index ($DJUBSLI)
21.97   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
187.80   
0.98 (0.52%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 144.5810 1.0440 1.3717 0.9406
JPY 0.0069 1.0000 0.0072 0.0095 0.0065
EUR 0.9579 138.4884 1.0000 1.3139 0.9010
CAD 0.7290 105.4043 0.7611 1.0000 0.6858
GBP 1.0631 153.7041 1.1099 1.4582 1.0000

Currency Converter



Missing cached content