Financials Market Quotes and Charts
Your source for free, global financials quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    US TREASURY BOND (QUS Z20) Dec'20
173'22   
-0'26 -0.47 174'08 174'14 173'16 09:37:51
Chart    TREASURY NOTE 5 YR (QFV Z20) Dec'20
125'23.0   
-0'01.2 -0.03 125'23.5 125'24.0 125'21.7 09:38:12
Chart    TREASURY NOTE 10 YR (QTY Z20) Dec'20
138'24.0   
-0'05.5 -0.12 138'26.5 138'28.5 138'21.5 09:38:16
Chart    SCHATZ (FGBS Z20-EUX) Dec'20
112.45   
0.00 0.00 112.455 112.46 112.445 16:33:17
Chart    FED FUNDS 30 DAY (ZQ V20) Oct'20
99.91   
0.00 0.00 99.91 99.9125 99.91 08:05:11
Chart    EURODOLLAR 3 MONTH (QED X20) Nov'20
99.7725   
-0.0025 -0.00 99.77 99.775 99.77 09:22:02
Chart    BUND (FGBL Z20-EUX) Dec'20
175.79   
-0.32 -0.18 176.10 176.24 175.76 16:33:18
Delayed data retrieved on Oct 20 2020 10:48:19 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Financials Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
73.88   
0.31 (0.42%)
Energy Index ($DJUBSEN)
20.89   
0.04 (0.19%)
Softs Index ($DJUBSSO)
30.17   
-0.20 (-0.66%)
Grains Index ($DJUBSGR)
30.50   
0.28 (0.93%)
Livestock Index ($DJUBSLI)
19.80   
-0.31 (-1.54%)
Precious Metals Index ($DJUBSPR)
232.61   
0.47 (0.20%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 105.5640 0.8448 1.3129 0.7710
JPY 0.0095 1.0000 0.0080 0.0124 0.0073
EUR 1.1837 124.9529 1.0000 1.5540 0.9125
CAD 0.7617 80.4083 0.6435 1.0000 0.5872
GBP 1.2971 136.9271 1.0958 1.7029 1.0000

Currency Converter



Missing cached content