| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
US TREASURY BOND
|
Jun'26 |
|
-0'10 | -0.27 | 114'10 | 114'11 | 113'21 | 15:59:58 | ||
|
TREASURY NOTE 5 YR
|
Jun'26 |
|
-0'03.7 | -0.11 | 108'11.2 | 108'15.0 | 108'04.7 | 15:59:59 | ||
|
TREASURY NOTE 10 YR
|
Jun'26 |
|
-0'06.0 | -0.17 | 111'11.0 | 111'15.5 | 111'00.5 | 15:59:58 | ||
|
SCHATZ
|
Jun'26 |
|
-0.05 | -0.05 | 105.945 | 105.95 | 105.785 | 23:10:02 | ||
|
FED FUNDS 30 DAY
|
Apr'26 |
|
0.00 | 0.00 | 96.3625 | 96.3625 | 96.36 | 15:59:33 | ||
|
BUND
|
Jun'26 |
|
-0.30 | -0.24 | 125.57 | 125.62 | 125.02 | 23:10:02 | ||
|
Delayed data retrieved on
Apr 12 2026 11:14:39 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.34 (-0.26%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.26 (0.46%) | ||
| Grains Index ($DJUBSGR) |
|
-0.02 (-0.07%) | ||
| Livestock Index ($DJUBSLI) |
|
0.12 (0.39%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-2.56 (-0.50%) |
Top Hot Markets Charts