Food / Fiber / Softs Market Quotes and Charts
Your source for free, global food, fiber and softs market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    BUTTER CASH SETTLED (CB N21) Jul'21
173.60 s
-0.50 -0.29 174.10 174.10 173.60 13:10:07
Chart    COCOA (CC U21) Sep'21
2,320.00   
3.00 0.13 2,313.00 2,336.00 2,299.00 13:29:57
Chart    COFFEE (KC U21) Sep'21
191.75   
-1.90 -0.98 205.10 209.50 187.20 13:29:59
Chart    COTTON (CT V21) Oct'21
90.32 s
0.05 0.06 90.62 90.63 89.73 08:00:00
Chart    LUMBER-GLOBEX (LBS U21) Sep'21
648.40   
1.40 0.22 649.00 700.00 616.10 15:04:49
Chart    MILK CLASS III-GLOBEX (DC N21) Jul'21
16.57   
0.00 0.00 16.56 16.59 16.55 13:34:40
Chart    ORANGE JUICE (JO U21) Sep'21
137.90   
2.90 2.15 136.65 141.85 136.10 13:59:55
Chart    SUGAR #11 (WORLD) (SB V21) Oct'21
18.17 s
0.55 3.12 17.65 18.28 17.65 08:00:00
Chart    SUGAR #16 DOMESTIC (SFQ U21) Sep'21
36.80 s
0.20 0.55 37.00 37.00 36.01 08:00:00
Delayed data retrieved on Jul 25 2021 15:46:14 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Food / Fiber / Softs Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
95.69   
0.18 (0.19%)
Energy Index ($DJUBSEN)
30.18 y
-- (0.00%)
Softs Index ($DJUBSSO)
42.62   
-0.01 (-0.02%)
Grains Index ($DJUBSGR)
39.99   
-0.71 (-1.74%)
Livestock Index ($DJUBSLI)
22.80   
0.13 (0.57%)
Precious Metals Index ($DJUBSPR)
221.06   
-0.60 (-0.27%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 110.3770 0.8489 1.2561 0.7275
JPY 0.0091 1.0000 0.0077 0.0114 0.0066
EUR 1.1780 130.0241 1.0000 1.4797 0.8570
CAD 0.7961 87.8721 0.6758 1.0000 0.5792
GBP 1.3746 151.7242 1.1669 1.7267 1.0000

Currency Converter



Missing cached content