| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Jul'25 |
|
-- | -- | -- | -- | -- | 15:08:04 | ||
|
BUTTER CASH SETTLED
|
Jul'25 |
|
0.00 | 0.00 | 261.00 | 261.00 | 261.00 | 13:10:08 | ||
|
COCOA
|
Jul'25 |
|
98.00 | 1.12 | 8,840.00 | 8,840.00 | 8,840.00 | 08:00:00 | ||
|
COFFEE
|
Jul'25 |
|
-1.30 | -0.45 | 288.60 | 288.60 | 288.60 | 08:00:00 | ||
|
COTTON
|
Oct'25 |
|
-0.05 | -0.08 | 66.57 | 66.57 | 66.05 | 08:00:00 | ||
|
MILK CLASS III-GLOBEX
|
Jul'25 |
|
-0.02 | -0.12 | 17.43 | 17.43 | 17.32 | 13:49:22 | ||
|
ORANGE JUICE
|
Sep'25 |
|
25.00 | 9.48 | 272.00 | 288.85 | 271.65 | 13:59:48 | ||
|
SUGAR #11 (WORLD)
|
Oct'25 |
|
0.31 | 1.91 | 16.32 | 16.60 | 16.20 | 08:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Sep'25 |
|
1.00 | 2.84 | 36.16 | 36.16 | 36.16 | 08:00:00 | ||
|
Delayed data retrieved on
Jul 13 2025 02:59:05 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts