Food / Fiber / Softs Market Quotes and Charts
Your source for free, global food, fiber and softs market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    BUTTER CASH SETTLED (CB F22) Jan'22
261.35 s
3.85 1.50 261.35 261.35 261.35 13:10:17
Chart    COCOA (CC H22) Mar'22
2,591.00   
-69.00 -2.59 2,627.00 2,640.00 2,575.00 13:29:57
Chart    COFFEE (KC H22) Mar'22
237.35   
-6.30 -2.59 241.30 242.20 236.00 13:29:57
Chart    COTTON (CT H22) Mar'22
120.75 s
-2.12 -1.73 121.86 122.88 120.67 08:00:00
Chart    LUMBER-GLOBEX (LBS H22) Mar'22
1,143.70 s
-45.00 -3.79 1,179.80 1,179.80 1,143.70 15:00:20
Chart    MILK CLASS III-GLOBEX (DC F22) Jan'22
20.29 s
0.04 0.20 20.29 20.30 20.26 13:10:22
Chart    ORANGE JUICE (JO H22) Mar'22
157.05   
0.05 0.03 156.75 157.25 154.10 13:59:55
Chart    SUGAR #11 (WORLD) (SB H22) Mar'22
18.90 s
-0.03 -0.16 18.81 19.11 18.68 08:00:00
Chart    SUGAR #16 DOMESTIC (SFQ H22) Mar'22
35.25 s
-0.25 -0.70 35.25 35.25 35.25 08:00:00
Delayed data retrieved on Jan 23 2022 17:24:33 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Food / Fiber / Softs Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
105.36   
-0.37 (-0.35%)
Energy Index ($DJUBSEN)
34.34 y
-- (0.00%)
Softs Index ($DJUBSSO)
50.07   
-0.69 (-1.36%)
Grains Index ($DJUBSGR)
43.46   
-0.12 (-0.28%)
Livestock Index ($DJUBSLI)
22.78   
-0.03 (-0.13%)
Precious Metals Index ($DJUBSPR)
221.70   
-1.89 (-0.85%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 113.6630 0.8816 1.2578 0.7381
JPY 0.0088 1.0000 0.0078 0.0111 0.0065
EUR 1.1342 128.9223 1.0000 1.4267 0.8371
CAD 0.7950 90.3665 0.7009 1.0000 0.5868
GBP 1.3549 154.0020 1.1945 1.7042 1.0000

Currency Converter



Missing cached content