| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BUTTER CASH SETTLED
|
Jan'21 |
|
-- | -- | -- | -- | -- | 13:10:06 | ||
|
COCOA
|
Mar'21 |
|
-19.00 | -0.74 | 2,573.00 | 2,573.00 | 2,537.00 | 13:29:57 | ||
|
COFFEE
|
Mar'21 |
|
1.50 | 1.20 | 125.80 | 127.30 | 124.75 | 13:29:59 | ||
|
COTTON
|
Mar'21 |
|
-0.26 | -0.31 | 82.52 | 82.56 | 82.21 | 01:59:39 | ||
|
LUMBER
|
Mar'21 |
|
-- | -- | -- | -- | -- | -- | ||
|
LUMBER-GLOBEX
|
Mar'21 |
|
-- | -- | -- | -- | -- | 15:00:16 | ||
|
MILK CLASS III-GLOBEX
|
Jan'21 |
|
-- | -- | -- | -- | -- | 14:59:12 | ||
|
ORANGE JUICE
|
Mar'21 |
|
-1.00 | -0.85 | 118.10 | 119.70 | 116.65 | 13:59:52 | ||
|
SUGAR #11 (WORLD)
|
Mar'21 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Mar'21 |
|
-0.02 | -0.07 | 28.95 | 28.95 | 28.95 | 08:00:00 | ||
|
Delayed data retrieved on
Jan 22 2021 02:09:52 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.74 (-0.92%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.03 (-0.09%) | ||
| Grains Index ($DJUBSGR) |
|
-0.47 (-1.28%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.98 (-0.43%) |
Top Hot Markets Charts