| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Sep'20 |
|
0.15 | 0.13 | 118.65 | 119.00 | 118.65 | 17:42:05 | ||
|
BUTTER CASH SETTLED
|
Jul'20 |
|
0.00 | 0.00 | 176.25 | 176.25 | 176.25 | 13:10:05 | ||
|
COCOA
|
Sep'20 |
|
79.00 | 3.29 | 2,404.00 | 2,481.00 | 2,396.00 | 13:29:59 | ||
|
COFFEE
|
Sep'20 |
|
-2.25 | -1.89 | 118.20 | 119.70 | 115.65 | 13:29:59 | ||
|
COTTON
|
Oct'20 |
|
1.23 | 1.97 | 62.70 | 63.70 | 62.30 | 08:00:00 | ||
|
LUMBER-GLOBEX
|
Sep'20 |
|
10.40 | 1.78 | 595.00 | 600.80 | 584.10 | 15:00:15 | ||
|
MILK CLASS III-GLOBEX
|
Jul'20 |
|
0.00 | 0.00 | 24.55 | 24.55 | 24.53 | 14:27:51 | ||
|
ORANGE JUICE
|
Sep'20 |
|
1.25 | 1.03 | 123.25 | 124.15 | 120.15 | 13:59:51 | ||
|
SUGAR #11 (WORLD)
|
Oct'20 |
|
0.03 | 0.24 | 12.67 | 12.80 | 12.39 | 12:59:59 | ||
|
SUGAR #16 DOMESTIC
|
Sep'20 |
|
0.30 | 1.09 | 27.70 | 27.70 | 27.70 | 08:00:00 | ||
|
Delayed data retrieved on
Aug 3 2020 17:10:27 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.22 (1.78%) | ||
| Energy Index ($DJUBSEN) |
|
1.30 (6.68%) | ||
| Softs Index ($DJUBSSO) |
|
0.09 (0.30%) | ||
| Grains Index ($DJUBSGR) |
|
-0.09 (-0.36%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.07 (-0.37%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.48 (0.20%) |
Top Hot Markets Charts