| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BUTTER CASH SETTLED
|
Jun'23 |
|
0.00 | 0.00 | 245.00 | 245.00 | 244.775 | 13:10:13 | ||
|
COCOA
|
Jul'23 |
|
16.00 | 0.53 | 3,003.00 | 3,034.00 | 2,991.00 | 13:29:56 | ||
|
COFFEE
|
Jul'23 |
|
-2.50 | -1.37 | 183.30 | 187.80 | 179.05 | 13:29:59 | ||
|
COTTON
|
Jul'23 |
|
-0.37 | -0.43 | 86.42 | 87.16 | 85.50 | 08:00:00 | ||
|
LUMBER-GLOBEX
|
Jul'23 |
|
-- | -- | -- | -- | -- | 15:00:36 | ||
|
MILK CLASS III-GLOBEX
|
Jun'23 |
|
-0.37 | -2.37 | 15.49 | 15.59 | 15.26 | 13:54:56 | ||
|
ORANGE JUICE
|
Jul'23 |
|
-4.60 | -1.62 | 280.60 | 285.10 | 277.60 | 13:59:51 | ||
|
SUGAR #11 (WORLD)
|
Jul'23 |
|
-0.15 | -0.60 | 24.88 | 24.88 | 24.57 | 08:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Jul'23 |
|
0.00 | 0.00 | 42.61 | 42.61 | 42.61 | 08:00:00 | ||
|
Delayed data retrieved on
Jun 3 2023 14:49:26 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.63 (0.64%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.51 (-0.94%) | ||
| Grains Index ($DJUBSGR) |
|
0.85 (1.99%) | ||
| Livestock Index ($DJUBSLI) |
|
0.28 (1.25%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-2.76 (-1.23%) |
Top Hot Markets Charts