| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BUTTER CASH SETTLED
|
Apr'24 |
|
-- | -- | -- | -- | -- | 13:10:12 | ||
|
COCOA
|
May'24 |
|
-635.00 | -5.69 | 10,803.00 | 10,835.00 | 10,221.00 | 13:24:45 | ||
|
COFFEE
|
May'24 |
|
-7.00 | -3.02 | 226.65 | 226.65 | 224.10 | 13:26:17 | ||
|
COTTON
|
May'24 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
MILK CLASS III-GLOBEX
|
Apr'24 |
|
-0.01 | -0.06 | 15.56 | 15.56 | 15.56 | 19:40:17 | ||
|
ORANGE JUICE
|
May'24 |
|
-8.20 | -2.23 | 366.70 | 367.70 | 357.75 | 13:58:16 | ||
|
SUGAR #11 (WORLD)
|
May'24 |
|
0.11 | 0.56 | 19.80 | 19.99 | 19.73 | 08:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Jul'24 |
|
0.00 | 0.00 | 38.95 | 38.95 | 38.95 | 08:00:00 | ||
|
Delayed data retrieved on
Apr 23 2024 21:39:13 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts