| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BUTTER CASH SETTLED
|
Sep'23 |
|
-- | -- | -- | -- | -- | 13:10:09 | ||
|
COCOA
|
Dec'23 |
|
18.00 | 0.50 | 3,576.00 | 3,609.00 | 3,553.00 | 12:12:49 | ||
|
COFFEE
|
Dec'23 |
|
-3.05 | -1.93 | 158.00 | 158.75 | 154.90 | 12:13:01 | ||
|
COTTON
|
Oct'23 |
|
-0.35 | -0.41 | 85.00 | 85.02 | 84.70 | 09:40:05 | ||
|
MILK CLASS III-GLOBEX
|
Sep'23 |
|
0.10 | 0.55 | 18.36 | 18.38 | 18.36 | 10:22:35 | ||
|
ORANGE JUICE
|
Nov'23 |
|
-2.40 | -0.70 | 345.80 | 345.80 | 337.75 | 12:11:20 | ||
|
SUGAR #11 (WORLD)
|
Oct'23 |
|
0.08 | 0.30 | 26.78 | 26.99 | 26.56 | 12:12:38 | ||
|
SUGAR #16 DOMESTIC
|
Nov'23 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
Delayed data retrieved on
Sep 21 2023 12:23:03 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.89 (-0.83%) | ||
| Energy Index ($DJUBSEN) |
|
0.26 (0.69%) | ||
| Softs Index ($DJUBSSO) |
|
-0.49 (-0.91%) | ||
| Grains Index ($DJUBSGR) |
|
-0.73 (-1.73%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.51 (-2.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-3.02 (-1.39%) |
Top Hot Markets Charts