| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Dec'25 |
|
2.60 | 0.52 | 500.00 | 500.50 | 499.40 | 17:58:15 | ||
|
BUTTER CASH SETTLED
|
Nov'25 |
|
-0.75 | -0.47 | 159.00 | 159.00 | 158.75 | 13:10:08 | ||
|
COCOA
|
Dec'25 |
|
-187.00 | -3.02 | 6,166.00 | 6,209.00 | 5,986.00 | 13:29:56 | ||
|
COFFEE
|
Dec'25 |
|
14.65 | 3.69 | 399.05 | 412.65 | 393.65 | 13:29:55 | ||
|
COTTON
|
Dec'25 |
|
-0.92 | -1.43 | 64.49 | 64.74 | 63.52 | 08:00:00 | ||
|
MILK CLASS III-GLOBEX
|
Nov'25 |
|
0.01 | 0.06 | 17.21 | 17.24 | 17.13 | 13:48:26 | ||
|
ORANGE JUICE
|
Jan'26 |
|
-9.10 | -5.03 | 180.00 | 182.35 | 170.80 | 13:59:54 | ||
|
SUGAR #11 (WORLD)
|
Mar'26 |
|
-0.09 | -0.63 | 14.20 | 14.37 | 14.07 | 08:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Jan'26 |
|
0.00 | 0.00 | 33.50 | 33.50 | 33.50 | 08:00:00 | ||
|
Delayed data retrieved on
Nov 9 2025 15:10:16 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.28 (0.26%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.60 (0.93%) | ||
| Grains Index ($DJUBSGR) |
|
-0.03 (-0.10%) | ||
| Livestock Index ($DJUBSLI) |
|
0.27 (0.97%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.79 (0.46%) |
Top Hot Markets Charts