Food / Fiber / Softs Market Quotes and Charts
Your source for free, global food, fiber and softs market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    BUTTER CASH SETTLED (CB H24) Mar'24
279.60 y
-- -- -- -- -- 13:10:15
Chart    COCOA (CC H24) Mar'24
6,380.00 s
-375.00 -5.55 6,590.00 6,590.00 6,362.00 08:00:00
Chart    COFFEE (KC H24) Mar'24
193.35 s
-0.70 -0.36 192.80 193.40 192.05 08:00:00
Chart    COTTON (CT H24) Mar'24
103.07 y
-- -- -- -- -- 08:00:00
Chart    MILK CLASS III-GLOBEX (DC H24) Mar'24
17.18   
-0.06 -0.35 17.18 17.18 17.18 17:01:27
Chart    ORANGE JUICE (JO H24) Mar'24
349.00   
-19.95 -5.41 364.30 364.30 348.95 13:49:17
Chart    SUGAR #11 (WORLD) (SB H24) Mar'24
24.01 s
0.17 0.71 23.80 24.16 23.67 08:00:00
Chart    SUGAR #16 DOMESTIC (SFQ K24) May'24
41.00 s
-0.80 -1.91 41.00 41.00 41.00 08:00:00
Delayed data retrieved on Feb 29 2024 01:04:37 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Food / Fiber / Softs Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
96.55   
-0.11 (-0.11%)
Energy Index ($DJUBSEN)
31.12   
-0.13 (-0.42%)
Softs Index ($DJUBSSO)
55.70   
-0.28 (-0.50%)
Grains Index ($DJUBSGR)
35.76   
0.05 (0.14%)
Livestock Index ($DJUBSLI)
24.37   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
216.38   
0.25 (0.12%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 149.9190 0.9230 1.3572 0.7894
JPY 0.0067 1.0000 0.0062 0.0091 0.0053
EUR 1.0835 162.4327 1.0000 1.4705 0.8554
CAD 0.7368 110.4587 0.6800 1.0000 0.5817
GBP 1.2667 189.9024 1.1691 1.7192 1.0000

Currency Converter



Missing cached content