| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Jul'25 |
|
-- | -- | -- | -- | -- | 15:06:38 | ||
|
BUTTER CASH SETTLED
|
Jul'25 |
|
-1.25 | -0.48 | 259.525 | 259.525 | 258.75 | 13:38:31 | ||
|
COCOA
|
Sep'25 |
|
392.00 | 5.36 | 7,444.00 | 7,835.00 | 7,400.00 | 18:00:00 | ||
|
COFFEE
|
Jul'25 |
|
-3.60 | -1.15 | 308.90 | 308.90 | 308.90 | 18:00:00 | ||
|
COTTON
|
Oct'25 |
|
-0.13 | -0.19 | 67.38 | 67.45 | 66.83 | 18:00:00 | ||
|
MILK CLASS III-GLOBEX
|
Jul'25 |
|
0.00 | 0.00 | 17.46 | 17.46 | 17.43 | 13:53:55 | ||
|
ORANGE JUICE
|
Sep'25 |
|
7.10 | 2.27 | 315.85 | 328.70 | 311.20 | 18:00:00 | ||
|
SUGAR #11 (WORLD)
|
Oct'25 |
|
0.08 | 0.48 | 16.77 | 17.02 | 16.71 | 18:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Sep'25 |
|
0.05 | 0.14 | 37.00 | 37.00 | 37.00 | 18:00:00 | ||
|
Delayed data retrieved on
Jul 18 2025 19:35:05 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts