| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Sep'26 |
|
-- | -- | -- | -- | -- | 09:36:15 | ||
|
BUTTER CASH SETTLED
|
Sep'26 |
|
-- | -- | -- | -- | -- | 13:10:18 | ||
|
COCOA
|
Dec'26 |
|
-442.00 | -7.66 | 5,663.00 | 5,684.00 | 5,290.00 | 13:29:59 | ||
|
COFFEE
|
Dec'26 |
|
0.70 | 0.25 | 279.00 | 281.00 | 275.05 | 13:29:55 | ||
|
COTTON
|
Oct'26 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
MILK CLASS III-GLOBEX
|
Sep'26 |
|
-- | -- | -- | -- | -- | 13:10:28 | ||
|
ORANGE JUICE
|
Nov'26 |
|
3.15 | 2.25 | 141.05 | 144.00 | 140.10 | 13:59:55 | ||
|
SUGAR #11 (WORLD)
|
Oct'26 |
|
-0.06 | -0.34 | 17.44 | 17.62 | 17.34 | 08:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Nov'26 |
|
0.00 | 0.00 | 37.75 | 37.75 | 37.75 | 08:00:00 | ||
|
Delayed data retrieved on
Sep 20 2026 18:55:02 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.57 (-0.39%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.96 (-1.46%) | ||
| Grains Index ($DJUBSGR) |
|
-0.40 (-1.15%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.09 (-0.33%) | ||
| Precious Metals Index ($DJUBSPR) |
|
3.43 (0.76%) |
Top Hot Markets Charts