| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BUTTER CASH SETTLED
|
Mar'25 |
|
-- | -- | -- | -- | -- | 13:10:20 | ||
|
COCOA
|
May'25 |
|
204.00 | 2.63 | 7,807.00 | 8,051.00 | 7,806.00 | 06:27:11 | ||
|
COFFEE
|
May'25 |
|
6.75 | 1.72 | 391.45 | 398.55 | 390.60 | 06:26:44 | ||
|
COTTON
|
May'25 |
|
-0.05 | -0.08 | 65.39 | 65.47 | 64.83 | 06:27:12 | ||
|
MILK CLASS III-GLOBEX
|
Mar'25 |
|
-- | -- | -- | -- | -- | 13:54:48 | ||
|
ORANGE JUICE
|
May'25 |
|
0.00 | 0.00 | 271.50 | 278.85 | 262.60 | 13:59:55 | ||
|
SUGAR #11 (WORLD)
|
May'25 |
|
-0.08 | -0.41 | 19.72 | 19.72 | 19.50 | 06:25:40 | ||
|
SUGAR #16 DOMESTIC
|
May'25 |
|
0.00 | 0.00 | 38.00 | 38.00 | 38.00 | 08:00:00 | ||
|
Delayed data retrieved on
Mar 24 2025 06:38:35 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.26 (0.25%) | ||
| Energy Index ($DJUBSEN) |
|
0.02 (0.06%) | ||
| Softs Index ($DJUBSSO) |
|
0.40 (0.55%) | ||
| Grains Index ($DJUBSGR) |
|
-0.12 (-0.38%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.52 (0.50%) |
Top Hot Markets Charts