| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
May'26 |
|
14.40 | 3.57 | 401.30 | 418.60 | 401.30 | 15:22:50 | ||
|
BUTTER CASH SETTLED
|
Mar'26 |
|
-0.50 | -0.26 | 191.425 | 191.425 | 191.00 | 13:10:14 | ||
|
COCOA
|
May'26 |
|
53.00 | 1.67 | 3,180.00 | 3,250.00 | 3,178.00 | 13:30:00 | ||
|
COFFEE
|
May'26 |
|
10.85 | 3.53 | 307.90 | 319.50 | 307.45 | 08:00:00 | ||
|
COTTON
|
May'26 |
|
0.44 | 0.65 | 67.30 | 67.64 | 66.65 | 14:24:27 | ||
|
MILK CLASS III-GLOBEX
|
Mar'26 |
|
0.00 | 0.00 | 16.12 | 16.15 | 16.12 | 13:10:14 | ||
|
ORANGE JUICE
|
May'26 |
|
10.00 | 6.17 | 163.20 | 171.95 | 163.20 | 14:00:00 | ||
|
SUGAR #11 (WORLD)
|
May'26 |
|
0.36 | 2.32 | 15.50 | 15.91 | 15.40 | 13:05:57 | ||
|
SUGAR #16 DOMESTIC
|
May'26 |
|
0.00 | 0.00 | 34.74 | 34.74 | 34.74 | 13:25:34 | ||
|
Delayed data retrieved on
Mar 24 2026 15:29:46 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
2.02 (1.57%) | ||
| Energy Index ($DJUBSEN) |
|
1.40 (3.76%) | ||
| Softs Index ($DJUBSSO) |
|
1.38 (2.38%) | ||
| Grains Index ($DJUBSGR) |
|
0.02 (0.06%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.04 (-0.13%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.31 (-0.07%) |
Top Hot Markets Charts