| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BUTTER CASH SETTLED
|
Jul'21 |
|
-0.50 | -0.29 | 174.10 | 174.10 | 173.60 | 13:10:07 | ||
|
COCOA
|
Sep'21 |
|
3.00 | 0.13 | 2,313.00 | 2,336.00 | 2,299.00 | 13:29:57 | ||
|
COFFEE
|
Sep'21 |
|
-1.90 | -0.98 | 205.10 | 209.50 | 187.20 | 13:29:59 | ||
|
COTTON
|
Oct'21 |
|
0.05 | 0.06 | 90.62 | 90.63 | 89.73 | 08:00:00 | ||
|
LUMBER-GLOBEX
|
Sep'21 |
|
1.40 | 0.22 | 649.00 | 700.00 | 616.10 | 15:04:49 | ||
|
MILK CLASS III-GLOBEX
|
Jul'21 |
|
0.00 | 0.00 | 16.56 | 16.59 | 16.55 | 13:34:40 | ||
|
ORANGE JUICE
|
Sep'21 |
|
2.90 | 2.15 | 136.65 | 141.85 | 136.10 | 13:59:55 | ||
|
SUGAR #11 (WORLD)
|
Oct'21 |
|
0.55 | 3.12 | 17.65 | 18.28 | 17.65 | 08:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Sep'21 |
|
0.20 | 0.55 | 37.00 | 37.00 | 36.01 | 08:00:00 | ||
|
Delayed data retrieved on
Jul 25 2021 15:46:14 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.18 (0.19%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.01 (-0.02%) | ||
| Grains Index ($DJUBSGR) |
|
-0.71 (-1.74%) | ||
| Livestock Index ($DJUBSLI) |
|
0.13 (0.57%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.60 (-0.27%) |
Top Hot Markets Charts