| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BUTTER CASH SETTLED
|
Jun'22 |
|
0.50 | 0.17 | 291.50 | 291.50 | 291.50 | 13:10:16 | ||
|
COCOA
|
Jul'22 |
|
2.00 | 0.08 | 2,387.00 | 2,397.00 | 2,387.00 | 08:00:00 | ||
|
COFFEE
|
Jul'22 |
|
-5.85 | -2.52 | 231.25 | 234.45 | 226.00 | 13:03:31 | ||
|
COTTON
|
Jul'22 |
|
-32.56 | -23.88 | 132.25 | 132.25 | 100.00 | 08:00:00 | ||
|
LUMBER-GLOBEX
|
Jul'22 |
|
-3.70 | -0.60 | 622.00 | 625.00 | 608.50 | 15:03:59 | ||
|
MILK CLASS III-GLOBEX
|
Jun'22 |
|
0.04 | 0.16 | 24.33 | 24.33 | 24.32 | 13:10:15 | ||
|
ORANGE JUICE
|
Jul'22 |
|
-1.55 | -0.93 | 166.75 | 167.45 | 163.60 | 13:59:52 | ||
|
SUGAR #11 (WORLD)
|
Jul'22 |
|
-0.01 | -0.05 | 18.39 | 18.43 | 18.23 | 08:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Sep'22 |
|
-0.20 | -0.56 | 35.75 | 35.75 | 35.60 | 08:00:00 | ||
|
Delayed data retrieved on
Jun 25 2022 13:37:48 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.40 (0.33%) | ||
| Energy Index ($DJUBSEN) |
|
0.73 (1.42%) | ||
| Softs Index ($DJUBSSO) |
|
-0.91 (-1.84%) | ||
| Grains Index ($DJUBSGR) |
|
0.31 (0.62%) | ||
| Livestock Index ($DJUBSLI) |
|
0.20 (0.92%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.20 (0.09%) |
Top Hot Markets Charts