| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Mar'26 |
|
-- | -- | -- | -- | -- | 16:03:44 | ||
|
BUTTER CASH SETTLED
|
Feb'26 |
|
0.925 | 0.57 | 164.00 | 164.50 | 163.00 | 13:48:24 | ||
|
COCOA
|
Mar'26 |
|
104.00 | 3.50 | 2,967.00 | 3,120.00 | 2,936.00 | 13:00:11 | ||
|
COFFEE
|
Mar'26 |
|
0.90 | 0.31 | 291.00 | 291.00 | 286.65 | 08:00:00 | ||
|
COTTON
|
Mar'26 |
|
1.10 | 1.78 | 62.00 | 63.38 | 61.94 | 08:00:00 | ||
|
MILK CLASS III-GLOBEX
|
Feb'26 |
|
-0.05 | -0.33 | 15.05 | 15.05 | 15.02 | 13:39:45 | ||
|
ORANGE JUICE
|
Mar'26 |
|
-6.75 | -3.60 | 189.00 | 194.25 | 178.90 | 13:59:16 | ||
|
SUGAR #11 (WORLD)
|
Mar'26 |
|
0.23 | 1.63 | 14.06 | 14.46 | 13.98 | 08:00:00 | ||
|
SUGAR #16 DOMESTIC
|
May'26 |
|
0.00 | 0.00 | 31.99 | 31.99 | 31.99 | 08:00:00 | ||
|
Delayed data retrieved on
Feb 22 2026 10:27:21 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.16 (0.98%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.78 (1.46%) | ||
| Grains Index ($DJUBSGR) |
|
0.24 (0.79%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.10 (-0.33%) | ||
| Precious Metals Index ($DJUBSPR) |
|
13.33 (2.52%) |
Top Hot Markets Charts