| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Sep'26 |
|
0.00 | 0.00 | 424.00 | 425.05 | 415.50 | 15:07:04 | ||
|
BUTTER CASH SETTLED
|
Aug'26 |
|
-0.30 | -0.20 | 148.70 | 148.70 | 148.70 | 13:10:07 | ||
|
COCOA
|
Sep'26 |
|
-187.00 | -3.07 | 6,030.00 | 6,143.00 | 5,896.00 | 13:30:00 | ||
|
COFFEE
|
Sep'26 |
|
-2.15 | -0.59 | 363.75 | 370.10 | 359.00 | 13:30:00 | ||
|
COTTON
|
Oct'26 |
|
0.05 | 0.06 | 87.30 | 87.62 | 87.12 | 14:24:41 | ||
|
MILK CLASS III-GLOBEX
|
Aug'26 |
|
0.01 | 0.06 | 16.62 | 16.64 | 16.62 | 13:10:07 | ||
|
ORANGE JUICE
|
Sep'26 |
|
-3.30 | -2.17 | 153.10 | 154.95 | 147.15 | 14:00:00 | ||
|
SUGAR #11 (WORLD)
|
Oct'26 |
|
0.09 | 0.51 | 17.48 | 17.89 | 17.16 | 13:02:29 | ||
|
SUGAR #16 DOMESTIC
|
Nov'26 |
|
0.00 | 0.00 | 38.40 | 38.40 | 38.40 | 13:05:21 | ||
|
Delayed data retrieved on
Aug 21 2026 16:40:39 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.12 (0.80%) | ||
| Energy Index ($DJUBSEN) |
|
0.33 (0.79%) | ||
| Softs Index ($DJUBSSO) |
|
-0.30 (-0.43%) | ||
| Grains Index ($DJUBSGR) |
|
0.11 (0.33%) | ||
| Livestock Index ($DJUBSLI) |
|
0.07 (0.25%) | ||
| Precious Metals Index ($DJUBSPR) |
|
10.94 (2.34%) |
Top Hot Markets Charts