| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Mar'26 |
|
-- | -- | -- | -- | -- | 16:06:12 | ||
|
BUTTER CASH SETTLED
|
Jan'26 |
|
0.00 | 0.00 | 141.00 | 141.00 | 141.00 | 13:10:07 | ||
|
COCOA
|
Mar'26 |
|
122.00 | 2.46 | 5,001.00 | 5,187.00 | 4,985.00 | 18:00:00 | ||
|
COFFEE
|
Mar'26 |
|
-3.00 | -0.84 | 358.60 | 361.30 | 354.60 | 18:00:00 | ||
|
COTTON
|
Mar'26 |
|
-0.05 | -0.08 | 64.65 | 64.84 | 64.51 | 08:00:00 | ||
|
MILK CLASS III-GLOBEX
|
Jan'26 |
|
0.01 | 0.07 | 14.76 | 14.76 | 14.72 | 13:49:31 | ||
|
ORANGE JUICE
|
Mar'26 |
|
9.00 | 4.51 | 199.85 | 209.50 | 195.90 | 13:59:55 | ||
|
SUGAR #11 (WORLD)
|
Mar'26 |
|
0.39 | 2.68 | 14.61 | 15.00 | 14.60 | 18:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Mar'26 |
|
0.00 | 0.00 | 33.50 | 33.50 | 33.50 | 18:00:00 | ||
|
Delayed data retrieved on
Jan 16 2026 20:51:48 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.36 (-0.32%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.62 (0.99%) | ||
| Grains Index ($DJUBSGR) |
|
0.29 (1.02%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.35 (-1.15%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-7.40 (-1.42%) |
Top Hot Markets Charts