| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BUTTER CASH SETTLED
|
Apr'21 |
|
-- | -- | -- | -- | -- | 13:10:13 | ||
|
COCOA
|
May'21 |
|
46.00 | 1.92 | 2,445.00 | 2,445.00 | 2,445.00 | 12:27:26 | ||
|
COFFEE
|
May'21 |
|
1.80 | 1.36 | 132.90 | 134.50 | 130.00 | 13:13:32 | ||
|
COTTON
|
May'21 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
LUMBER-GLOBEX
|
May'21 |
|
-- | -- | -- | -- | -- | 15:00:15 | ||
|
MILK CLASS III-GLOBEX
|
Apr'21 |
|
-- | -- | -- | -- | -- | 15:39:04 | ||
|
ORANGE JUICE
|
May'21 |
|
-0.15 | -0.13 | 113.05 | 113.65 | 112.25 | 13:59:52 | ||
|
SUGAR #11 (WORLD)
|
May'21 |
|
-0.02 | -0.12 | 16.90 | 17.07 | 16.81 | 08:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Jul'21 |
|
0.00 | 0.00 | 31.50 | 31.50 | 31.50 | 08:00:00 | ||
|
Delayed data retrieved on
Apr 22 2021 20:06:30 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.70 (0.80%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.18 (0.50%) | ||
| Grains Index ($DJUBSGR) |
|
1.55 (3.83%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.24 (-1.09%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-1.83 (-0.82%) |
Top Hot Markets Charts