| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Mar'26 |
|
-18.80 | -4.70 | 379.00 | 381.00 | 379.00 | 21:47:23 | ||
|
BUTTER CASH SETTLED
|
Feb'26 |
|
0.25 | 0.15 | 161.00 | 162.00 | 161.00 | 13:44:53 | ||
|
COCOA
|
Mar'26 |
|
-55.00 | -1.31 | 4,148.00 | 4,250.00 | 4,071.00 | 13:29:55 | ||
|
COFFEE
|
Mar'26 |
|
-14.40 | -4.67 | 312.05 | 315.00 | 293.65 | 13:29:59 | ||
|
COTTON
|
Mar'26 |
|
-0.70 | -1.13 | 61.70 | 62.06 | 60.90 | 08:00:00 | ||
|
MILK CLASS III-GLOBEX
|
Feb'26 |
|
-0.14 | -0.90 | 15.40 | 15.48 | 15.35 | 13:52:39 | ||
|
ORANGE JUICE
|
Mar'26 |
|
-4.25 | -2.66 | 160.65 | 163.40 | 151.20 | 13:59:55 | ||
|
SUGAR #11 (WORLD)
|
Mar'26 |
|
-0.16 | -1.12 | 14.24 | 14.30 | 14.07 | 08:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Mar'26 |
|
0.49 | 1.61 | 31.00 | 31.00 | 31.00 | 08:00:00 | ||
|
Delayed data retrieved on
Feb 8 2026 10:05:02 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.27 (0.23%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-1.04 (-1.81%) | ||
| Grains Index ($DJUBSGR) |
|
-0.19 (-0.64%) | ||
| Livestock Index ($DJUBSLI) |
|
0.09 (0.29%) | ||
| Precious Metals Index ($DJUBSPR) |
|
7.98 (1.54%) |
Top Hot Markets Charts