| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Jul'26 |
|
-- | -- | -- | -- | -- | 09:47:59 | ||
|
BUTTER CASH SETTLED
|
May'26 |
|
-0.40 | -0.24 | 164.475 | 164.475 | 164.475 | 13:10:08 | ||
|
COCOA
|
Jul'26 |
|
51.00 | 1.35 | 3,735.00 | 3,829.00 | 3,651.00 | 13:29:57 | ||
|
COFFEE
|
Jul'26 |
|
-1.95 | -0.71 | 273.85 | 274.80 | 270.70 | 13:29:55 | ||
|
COTTON
|
Jul'26 |
|
-0.56 | -0.72 | 78.11 | 78.88 | 76.84 | 08:00:00 | ||
|
MILK CLASS III-GLOBEX
|
May'26 |
|
0.00 | 0.00 | 16.92 | 16.94 | 16.91 | 13:10:08 | ||
|
ORANGE JUICE
|
Jul'26 |
|
0.20 | 0.12 | 166.50 | 175.10 | 165.90 | 13:59:55 | ||
|
SUGAR #11 (WORLD)
|
Jul'26 |
|
-0.20 | -1.34 | 14.81 | 14.91 | 14.59 | 08:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Jul'26 |
|
0.00 | 0.00 | 36.00 | 36.00 | 36.00 | 08:00:00 | ||
|
Delayed data retrieved on
May 23 2026 14:54:21 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.25 (-0.18%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.38 (-0.66%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.06 (0.20%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-2.39 (-0.49%) |
Top Hot Markets Charts