| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Jul'26 |
|
-1.45 | -0.44 | 326.90 | 329.50 | 325.00 | 15:10:54 | ||
|
BUTTER CASH SETTLED
|
Jun'26 |
|
0.00 | 0.00 | 165.50 | 165.50 | 165.50 | 13:10:07 | ||
|
COCOA
|
Jul'26 |
|
355.00 | 8.57 | 4,224.00 | 4,569.00 | 4,211.00 | 13:30:00 | ||
|
COFFEE
|
Jul'26 |
|
2.45 | 0.89 | 272.00 | 278.45 | 269.80 | 13:30:00 | ||
|
COTTON
|
Jul'26 |
|
-0.84 | -1.10 | 76.05 | 76.35 | 74.50 | 14:25:26 | ||
|
MILK CLASS III-GLOBEX
|
Jun'26 |
|
-0.07 | -0.44 | 16.05 | 16.07 | 16.00 | 13:10:07 | ||
|
ORANGE JUICE
|
Jul'26 |
|
-4.05 | -2.56 | 160.00 | 163.30 | 149.20 | 14:00:00 | ||
|
SUGAR #11 (WORLD)
|
Jul'26 |
|
-0.24 | -1.77 | 13.60 | 13.69 | 13.26 | 13:02:40 | ||
|
SUGAR #16 DOMESTIC
|
Sep'26 |
|
0.00 | 0.00 | 35.50 | 35.50 | 35.50 | 13:08:38 | ||
|
Delayed data retrieved on
Jun 22 2026 16:17:23 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.97 (-0.76%) | ||
| Energy Index ($DJUBSEN) |
|
-0.51 (-1.42%) | ||
| Softs Index ($DJUBSSO) |
|
0.29 (0.51%) | ||
| Grains Index ($DJUBSGR) |
|
-0.28 (-0.94%) | ||
| Livestock Index ($DJUBSLI) |
|
0.06 (0.20%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-4.68 (-1.05%) |
Top Hot Markets Charts