| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Jul'20 |
|
-3.70 | -3.25 | 110.15 | 110.15 | 110.15 | 14:54:29 | ||
|
BUTTER CASH SETTLED
|
May'20 |
|
0.00 | 0.00 | 132.50 | 132.50 | 132.50 | 13:10:05 | ||
|
COCOA
|
Jul'20 |
|
7.00 | 0.29 | 2,425.00 | 2,463.00 | 2,392.00 | 13:29:58 | ||
|
COFFEE
|
Jul'20 |
|
-3.10 | -3.13 | 99.20 | 100.05 | 95.85 | 13:29:59 | ||
|
COTTON
|
Jul'20 |
|
0.02 | 0.03 | 57.50 | 57.73 | 56.56 | 08:00:00 | ||
|
LUMBER
|
Jul'20 |
|
-1.20 | -0.33 | 367.10 | 367.10 | 367.10 | 15:00:15 | ||
|
LUMBER-GLOBEX
|
Jul'20 |
|
-6.10 | -1.66 | 367.90 | 370.30 | 362.20 | 15:04:53 | ||
|
MILK CLASS III-GLOBEX
|
May'20 |
|
-0.01 | -0.08 | 12.21 | 12.21 | 12.18 | 13:10:08 | ||
|
ORANGE JUICE
|
Jul'20 |
|
-5.45 | -4.26 | 128.05 | 128.05 | 121.50 | 13:59:42 | ||
|
RUBBER
|
Jun'20 |
|
-0.60 | -0.44 | 136.90 | 136.90 | 136.30 | 18:01:05 | ||
|
SUGAR #11 (WORLD)
|
Jul'20 |
|
0.11 | 1.02 | 10.83 | 10.96 | 10.67 | 08:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Jul'20 |
|
0.00 | 0.00 | 25.85 | 25.85 | 25.85 | 08:00:00 | ||
|
Delayed data retrieved on
May 29 2020 16:30:11 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.77 (1.23%) | ||
| Energy Index ($DJUBSEN) |
|
0.60 (3.32%) | ||
| Softs Index ($DJUBSSO) |
|
-0.16 (-0.62%) | ||
| Grains Index ($DJUBSGR) |
|
-0.02 (-0.08%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.06 (-0.31%) | ||
| Precious Metals Index ($DJUBSPR) |
|
3.41 (1.67%) |
Top Hot Markets Charts