| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BUTTER CASH SETTLED
|
Dec'24 |
|
0.00 | 0.00 | 258.75 | 258.75 | 258.75 | 13:10:11 | ||
|
COCOA
|
Dec'24 |
|
71.00 | 0.68 | 10,500.00 | 10,500.00 | 10,351.00 | 13:30:00 | ||
|
COFFEE
|
Dec'24 |
|
-13.95 | -4.16 | 321.70 | 321.70 | 321.70 | 13:30:00 | ||
|
COTTON
|
Mar'25 |
|
0.67 | 0.96 | 69.48 | 70.39 | 69.05 | 14:21:43 | ||
|
MILK CLASS III-GLOBEX
|
Dec'24 |
|
-0.08 | -0.42 | 18.80 | 18.83 | 18.69 | 15:54:13 | ||
|
ORANGE JUICE
|
Jan'25 |
|
-0.35 | -0.07 | 499.35 | 503.30 | 494.45 | 14:00:00 | ||
|
SUGAR #11 (WORLD)
|
Mar'25 |
|
0.24 | 1.14 | 21.02 | 21.37 | 20.82 | 13:03:02 | ||
|
SUGAR #16 DOMESTIC
|
Mar'25 |
|
0.24 | 0.64 | 37.50 | 37.69 | 37.50 | 08:00:00 | ||
|
Delayed data retrieved on
Dec 11 2024 17:57:15 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
0.00 (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts