| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Jul'26 |
|
-- | -- | 326.90 | 329.50 | 325.00 | 15:00:19 | ||
|
BUTTER CASH SETTLED
|
Jul'26 |
|
-0.125 | -0.08 | 163.00 | 163.00 | 162.725 | 14:47:24 | ||
|
COCOA
|
Sep'26 |
|
-254.00 | -4.53 | 5,502.00 | 5,534.00 | 5,240.00 | 13:30:00 | ||
|
COFFEE
|
Sep'26 |
|
-4.05 | -1.26 | 320.85 | 324.60 | 313.35 | 13:30:00 | ||
|
COTTON
|
Oct'26 |
|
0.91 | 1.15 | 78.78 | 79.96 | 78.76 | 14:28:41 | ||
|
MILK CLASS III-GLOBEX
|
Jul'26 |
|
0.03 | 0.19 | 15.72 | 15.77 | 15.72 | 14:49:05 | ||
|
ORANGE JUICE
|
Sep'26 |
|
3.70 | 2.57 | 143.75 | 150.50 | 140.55 | 14:00:00 | ||
|
SUGAR #11 (WORLD)
|
Oct'26 |
|
-0.14 | -0.94 | 14.88 | 14.94 | 14.67 | 13:08:37 | ||
|
SUGAR #16 DOMESTIC
|
Sep'26 |
|
-1.20 | -3.33 | 34.80 | 34.80 | 34.80 | 13:26:10 | ||
|
Delayed data retrieved on
Jul 22 2026 16:11:49 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.72 (1.29%) | ||
| Energy Index ($DJUBSEN) |
|
0.71 (1.78%) | ||
| Softs Index ($DJUBSSO) |
|
-0.94 (-1.49%) | ||
| Grains Index ($DJUBSGR) |
|
0.81 (2.52%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.32 (-1.10%) | ||
| Precious Metals Index ($DJUBSPR) |
|
7.86 (1.87%) |
Top Hot Markets Charts