| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Jul'25 |
|
-- | -- | -- | -- | -- | 15:03:34 | ||
|
BUTTER CASH SETTLED
|
Jul'25 |
|
-- | -- | -- | -- | -- | 13:10:07 | ||
|
COCOA
|
Sep'25 |
|
-225.00 | -2.95 | 7,500.00 | 7,500.00 | 7,355.00 | 05:54:59 | ||
|
COFFEE
|
Jul'25 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
COTTON
|
Oct'25 |
|
0.41 | 0.61 | 67.33 | 67.36 | 67.33 | 02:13:08 | ||
|
MILK CLASS III-GLOBEX
|
Jul'25 |
|
-- | -- | -- | -- | -- | 15:22:42 | ||
|
ORANGE JUICE
|
Sep'25 |
|
-4.00 | -1.27 | 311.70 | 316.70 | 309.35 | 13:59:55 | ||
|
SUGAR #11 (WORLD)
|
Oct'25 |
|
0.20 | 1.21 | 16.55 | 16.84 | 16.54 | 05:55:45 | ||
|
SUGAR #16 DOMESTIC
|
Sep'25 |
|
0.75 | 2.07 | 36.95 | 36.95 | 36.95 | 08:00:00 | ||
|
Delayed data retrieved on
Jul 17 2025 06:05:51 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.14 (-0.13%) | ||
| Energy Index ($DJUBSEN) |
|
0.10 (0.34%) | ||
| Softs Index ($DJUBSSO) |
|
-0.02 (-0.03%) | ||
| Grains Index ($DJUBSGR) |
|
-0.07 (-0.23%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-2.30 (-0.69%) |
Top Hot Markets Charts