Food / Fiber / Softs Market Quotes and Charts
Your source for free, global food, fiber and softs market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    ARABICA COFFEE (ICF U20-BMF) Sep'20
119.00   
0.15 0.13 118.65 119.00 118.65 17:42:05
Chart    BUTTER CASH SETTLED (CB N20) Jul'20
176.25 s
0.00 0.00 176.25 176.25 176.25 13:10:05
Chart    COCOA (CC U20) Sep'20
2,479.00   
79.00 3.29 2,404.00 2,481.00 2,396.00 13:29:59
Chart    COFFEE (KC U20) Sep'20
116.70   
-2.25 -1.89 118.20 119.70 115.65 13:29:59
Chart    COTTON (CT V20) Oct'20
63.53 s
1.23 1.97 62.70 63.70 62.30 08:00:00
Chart    LUMBER-GLOBEX (LBS U20) Sep'20
596.20 s
10.40 1.78 595.00 600.80 584.10 15:00:15
Chart    MILK CLASS III-GLOBEX (DC N20) Jul'20
24.55   
0.00 0.00 24.55 24.55 24.53 14:27:51
Chart    ORANGE JUICE (JO U20) Sep'20
123.00   
1.25 1.03 123.25 124.15 120.15 13:59:51
Chart    SUGAR #11 (WORLD) (SB V20) Oct'20
12.67   
0.03 0.24 12.67 12.80 12.39 12:59:59
Chart    SUGAR #16 DOMESTIC (SFQ U20) Sep'20
27.70 s
0.30 1.09 27.70 27.70 27.70 08:00:00
Delayed data retrieved on Aug 3 2020 17:10:27 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Food / Fiber / Softs Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
69.90   
1.22 (1.78%)
Energy Index ($DJUBSEN)
20.75   
1.30 (6.68%)
Softs Index ($DJUBSSO)
29.79   
0.09 (0.30%)
Grains Index ($DJUBSGR)
25.12   
-0.09 (-0.36%)
Livestock Index ($DJUBSLI)
18.62   
-0.07 (-0.37%)
Precious Metals Index ($DJUBSPR)
238.92   
0.48 (0.20%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 105.9380 0.8502 1.3394 0.7649
JPY 0.0094 1.0000 0.0080 0.0126 0.0072
EUR 1.1761 124.5969 1.0000 1.5753 0.8996
CAD 0.7466 79.0936 0.6348 1.0000 0.5711
GBP 1.3074 138.5033 1.1116 1.7511 1.0000

Currency Converter



Missing cached content