| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Mar'26 |
|
-5.40 | -1.20 | 447.60 | 449.00 | 441.20 | 11:37:49 | ||
|
BUTTER CASH SETTLED
|
Jan'26 |
|
-- | -- | -- | -- | -- | 15:57:46 | ||
|
COCOA
|
Mar'26 |
|
-241.00 | -3.97 | 5,997.00 | 6,119.00 | 5,781.00 | 09:42:52 | ||
|
COFFEE
|
Mar'26 |
|
-5.90 | -1.58 | 372.35 | 372.90 | 365.55 | 09:42:36 | ||
|
COTTON
|
Mar'26 |
|
-0.07 | -0.11 | 64.41 | 64.66 | 64.26 | 09:42:31 | ||
|
MILK CLASS III-GLOBEX
|
Jan'26 |
|
0.01 | 0.07 | 14.88 | 14.90 | 14.87 | 08:40:26 | ||
|
ORANGE JUICE
|
Jan'26 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
SUGAR #11 (WORLD)
|
Mar'26 |
|
-0.05 | -0.33 | 14.94 | 14.99 | 14.78 | 09:42:48 | ||
|
SUGAR #16 DOMESTIC
|
Mar'26 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
Delayed data retrieved on
Jan 9 2026 09:52:53 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.06 (0.95%) | ||
| Energy Index ($DJUBSEN) |
|
0.19 (0.77%) | ||
| Softs Index ($DJUBSSO) |
|
-0.81 (-1.24%) | ||
| Grains Index ($DJUBSGR) |
|
-0.03 (-0.10%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.10 (-0.33%) | ||
| Precious Metals Index ($DJUBSPR) |
|
9.87 (2.06%) |
Top Hot Markets Charts