Food / Fiber / Softs Market Quotes and Charts
Your source for free, global food, fiber and softs market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    ARABICA COFFEE (ICF Z21-BMF) Dec'21
239.00   
0.25 0.10 240.10 240.10 238.50 17:55:31
Chart    BUTTER CASH SETTLED (CB V21) Oct'21
177.75 y
-- -- -- -- -- 13:10:22
Chart    COCOA (CC Z21) Dec'21
2,590.00   
35.00 1.37 2,560.00 2,601.00 2,518.00 13:29:58
Chart    COFFEE (KC Z21) Dec'21
200.05   
-3.25 -1.60 203.80 206.40 198.40 13:29:59
Chart    COTTON (CT Z21) Dec'21
108.26 s
2.12 2.00 106.29 109.05 106.24 08:00:00
Chart    LUMBER-GLOBEX (LBS X21) Nov'21
667.60 y
-- -- -- -- -- 15:04:45
Chart    MILK CLASS III-GLOBEX (DC V21) Oct'21
17.87 y
-- -- -- -- -- 13:39:58
Chart    ORANGE JUICE (JO X21) Nov'21
126.00 s
0.60 0.48 126.85 127.65 124.40 08:00:00
Chart    SUGAR #11 (WORLD) (SB H22) Mar'22
19.08 s
0.14 0.74 19.03 19.15 18.92 08:00:00
Chart    SUGAR #16 DOMESTIC (SFQ F22) Jan'22
37.05 s
-0.01 -0.03 37.05 37.05 37.05 08:00:00
Delayed data retrieved on Oct 24 2021 18:47:43 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Food / Fiber / Softs Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
103.75   
0.56 (0.54%)
Energy Index ($DJUBSEN)
36.67   
0.43 (1.19%)
Softs Index ($DJUBSSO)
45.16   
-0.04 (-0.09%)
Grains Index ($DJUBSGR)
39.66   
0.44 (1.12%)
Livestock Index ($DJUBSLI)
21.27   
-0.13 (-0.61%)
Precious Metals Index ($DJUBSPR)
218.49   
1.91 (0.88%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 113.5390 0.8589 1.2366 0.7267
JPY 0.0088 1.0000 0.0076 0.0109 0.0064
EUR 1.1642 132.1855 1.0000 1.4397 0.8461
CAD 0.8087 91.8155 0.6946 1.0000 0.5877
GBP 1.3760 156.2297 1.1819 1.7016 1.0000

Currency Converter



Missing cached content