| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
May'26 |
|
-- | -- | -- | -- | -- | 13:17:13 | ||
|
BUTTER CASH SETTLED
|
May'26 |
|
-- | -- | -- | -- | -- | 13:10:08 | ||
|
COCOA
|
May'26 |
|
-129.00 | -2.78 | 4,467.00 | 4,467.00 | 4,467.00 | 08:00:00 | ||
|
COFFEE
|
May'26 |
|
-- | -- | -- | -- | -- | 12:48:16 | ||
|
COTTON
|
Jul'26 |
|
0.61 | 0.71 | 86.15 | 87.08 | 86.15 | 03:24:34 | ||
|
MILK CLASS III-GLOBEX
|
May'26 |
|
-0.03 | -0.18 | 17.03 | 17.03 | 17.03 | 23:10:25 | ||
|
ORANGE JUICE
|
Jul'26 |
|
7.70 | 4.19 | 183.95 | 193.60 | 180.00 | 13:59:56 | ||
|
SUGAR #11 (WORLD)
|
Jul'26 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Jul'26 |
|
0.00 | 0.00 | 36.00 | 36.00 | 36.00 | 08:00:00 | ||
|
Delayed data retrieved on
May 13 2026 03:35:16 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.11 (-0.08%) | ||
| Energy Index ($DJUBSEN) |
|
-0.43 (-1.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.14 (0.23%) | ||
| Grains Index ($DJUBSGR) |
|
-0.09 (-0.27%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
4.59 (0.90%) |
Top Hot Markets Charts