Food / Fiber / Softs Market Quotes and Charts
Your source for free, global food, fiber and softs market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    ARABICA COFFEE (ICF N20-BMF) Jul'20
110.15 s
-3.70 -3.25 110.15 110.15 110.15 14:54:29
Chart    BUTTER CASH SETTLED (CB K20) May'20
132.50 s
0.00 0.00 132.50 132.50 132.50 13:10:05
Chart    COCOA (CC N20) Jul'20
2,436.00   
7.00 0.29 2,425.00 2,463.00 2,392.00 13:29:58
Chart    COFFEE (KC N20) Jul'20
96.00   
-3.10 -3.13 99.20 100.05 95.85 13:29:59
Chart    COTTON (CT N20) Jul'20
57.59 s
0.02 0.03 57.50 57.73 56.56 08:00:00
Chart    LUMBER (LB N20) Jul'20
367.10 s
-1.20 -0.33 367.10 367.10 367.10 15:00:15
Chart    LUMBER-GLOBEX (LBS N20) Jul'20
362.20   
-6.10 -1.66 367.90 370.30 362.20 15:04:53
Chart    MILK CLASS III-GLOBEX (DC K20) May'20
12.18 s
-0.01 -0.08 12.21 12.21 12.18 13:10:08
Chart    ORANGE JUICE (JO N20) Jul'20
122.35   
-5.45 -4.26 128.05 128.05 121.50 13:59:42
Chart    RUBBER (TRB M20-TCM) Jun'20
136.30   
-0.60 -0.44 136.90 136.90 136.30 18:01:05
Chart    SUGAR #11 (WORLD) (SB N20) Jul'20
10.91 s
0.11 1.02 10.83 10.96 10.67 08:00:00
Chart    SUGAR #16 DOMESTIC (SFQ N20) Jul'20
25.85 s
0.00 0.00 25.85 25.85 25.85 08:00:00
Delayed data retrieved on May 29 2020 16:30:11 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Food / Fiber / Softs Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
63.54   
0.77 (1.23%)
Energy Index ($DJUBSEN)
18.66   
0.60 (3.32%)
Softs Index ($DJUBSSO)
25.58   
-0.16 (-0.62%)
Grains Index ($DJUBSGR)
25.33   
-0.02 (-0.08%)
Livestock Index ($DJUBSLI)
19.37   
-0.06 (-0.31%)
Precious Metals Index ($DJUBSPR)
207.07   
3.41 (1.67%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 107.8250 0.9010 1.3769 0.8098
JPY 0.0093 1.0000 0.0084 0.0128 0.0075
EUR 1.1098 119.6685 1.0000 1.5281 0.8987
CAD 0.7263 78.3100 0.6544 1.0000 0.5881
GBP 1.2349 133.1531 1.1127 1.7003 1.0000

Currency Converter



Missing cached content