| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BUTTER CASH SETTLED
|
Jan'22 |
|
3.85 | 1.50 | 261.35 | 261.35 | 261.35 | 13:10:17 | ||
|
COCOA
|
Mar'22 |
|
-69.00 | -2.59 | 2,627.00 | 2,640.00 | 2,575.00 | 13:29:57 | ||
|
COFFEE
|
Mar'22 |
|
-6.30 | -2.59 | 241.30 | 242.20 | 236.00 | 13:29:57 | ||
|
COTTON
|
Mar'22 |
|
-2.12 | -1.73 | 121.86 | 122.88 | 120.67 | 08:00:00 | ||
|
LUMBER-GLOBEX
|
Mar'22 |
|
-45.00 | -3.79 | 1,179.80 | 1,179.80 | 1,143.70 | 15:00:20 | ||
|
MILK CLASS III-GLOBEX
|
Jan'22 |
|
0.04 | 0.20 | 20.29 | 20.30 | 20.26 | 13:10:22 | ||
|
ORANGE JUICE
|
Mar'22 |
|
0.05 | 0.03 | 156.75 | 157.25 | 154.10 | 13:59:55 | ||
|
SUGAR #11 (WORLD)
|
Mar'22 |
|
-0.03 | -0.16 | 18.81 | 19.11 | 18.68 | 08:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Mar'22 |
|
-0.25 | -0.70 | 35.25 | 35.25 | 35.25 | 08:00:00 | ||
|
Delayed data retrieved on
Jan 23 2022 17:24:33 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.37 (-0.35%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.69 (-1.36%) | ||
| Grains Index ($DJUBSGR) |
|
-0.12 (-0.28%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.03 (-0.13%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-1.89 (-0.85%) |
Top Hot Markets Charts