| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Dec'20 |
|
-1.05 | -0.93 | 114.05 | 114.45 | 110.75 | 11:48:59 | ||
|
BUTTER CASH SETTLED
|
Oct'20 |
|
-- | -- | -- | -- | -- | 14:44:00 | ||
|
COCOA
|
Dec'20 |
|
-33.00 | -1.36 | 2,418.00 | 2,420.00 | 2,372.00 | 10:54:02 | ||
|
COFFEE
|
Dec'20 |
|
-1.40 | -1.32 | 107.05 | 107.25 | 104.00 | 10:53:56 | ||
|
COTTON
|
Dec'20 |
|
-0.18 | -0.25 | 70.97 | 71.65 | 70.83 | 10:53:56 | ||
|
LUMBER-GLOBEX
|
Nov'20 |
|
7.70 | 1.40 | 556.10 | 567.20 | 555.00 | 09:46:11 | ||
|
MILK CLASS III-GLOBEX
|
Oct'20 |
|
0.04 | 0.19 | 21.44 | 21.46 | 21.42 | 09:28:46 | ||
|
ORANGE JUICE
|
Nov'20 |
|
0.80 | 0.68 | 116.50 | 118.40 | 116.50 | 10:49:31 | ||
|
SUGAR #11 (WORLD)
|
Mar'21 |
|
-0.04 | -0.27 | 14.70 | 14.74 | 14.52 | 10:53:59 | ||
|
SUGAR #16 DOMESTIC
|
Jan'21 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
Delayed data retrieved on
Oct 20 2020 11:04:03 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.18 (0.24%) | ||
| Energy Index ($DJUBSEN) |
|
0.01 (0.05%) | ||
| Softs Index ($DJUBSSO) |
|
-0.27 (-0.89%) | ||
| Grains Index ($DJUBSGR) |
|
0.20 (0.66%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.34 (-1.69%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.01 (0.00%) |
Top Hot Markets Charts