| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Dec'21 |
|
0.25 | 0.10 | 240.10 | 240.10 | 238.50 | 17:55:31 | ||
|
BUTTER CASH SETTLED
|
Oct'21 |
|
-- | -- | -- | -- | -- | 13:10:22 | ||
|
COCOA
|
Dec'21 |
|
35.00 | 1.37 | 2,560.00 | 2,601.00 | 2,518.00 | 13:29:58 | ||
|
COFFEE
|
Dec'21 |
|
-3.25 | -1.60 | 203.80 | 206.40 | 198.40 | 13:29:59 | ||
|
COTTON
|
Dec'21 |
|
2.12 | 2.00 | 106.29 | 109.05 | 106.24 | 08:00:00 | ||
|
LUMBER-GLOBEX
|
Nov'21 |
|
-- | -- | -- | -- | -- | 15:04:45 | ||
|
MILK CLASS III-GLOBEX
|
Oct'21 |
|
-- | -- | -- | -- | -- | 13:39:58 | ||
|
ORANGE JUICE
|
Nov'21 |
|
0.60 | 0.48 | 126.85 | 127.65 | 124.40 | 08:00:00 | ||
|
SUGAR #11 (WORLD)
|
Mar'22 |
|
0.14 | 0.74 | 19.03 | 19.15 | 18.92 | 08:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Jan'22 |
|
-0.01 | -0.03 | 37.05 | 37.05 | 37.05 | 08:00:00 | ||
|
Delayed data retrieved on
Oct 24 2021 18:47:43 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.56 (0.54%) | ||
| Energy Index ($DJUBSEN) |
|
0.43 (1.19%) | ||
| Softs Index ($DJUBSSO) |
|
-0.04 (-0.09%) | ||
| Grains Index ($DJUBSGR) |
|
0.44 (1.12%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.13 (-0.61%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.91 (0.88%) |
Top Hot Markets Charts