| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BUTTER CASH SETTLED
|
Sep'24 |
|
-- | -- | -- | -- | -- | 13:10:11 | ||
|
COCOA
|
Dec'24 |
|
50.00 | 0.65 | 7,690.00 | 7,849.00 | 7,542.00 | 12:45:16 | ||
|
COFFEE
|
Sep'24 |
|
-3.00 | -1.14 | 259.05 | 259.05 | 259.05 | 08:00:00 | ||
|
COTTON
|
Oct'24 |
|
1.90 | 2.73 | 70.10 | 72.00 | 70.10 | 11:28:20 | ||
|
MILK CLASS III-GLOBEX
|
Sep'24 |
|
0.03 | 0.13 | 23.24 | 23.25 | 23.20 | 11:27:30 | ||
|
ORANGE JUICE
|
Nov'24 |
|
1.10 | 0.23 | 483.10 | 488.00 | 474.00 | 12:43:45 | ||
|
SUGAR #11 (WORLD)
|
Oct'24 |
|
0.12 | 0.63 | 18.99 | 19.43 | 18.84 | 12:45:59 | ||
|
SUGAR #16 DOMESTIC
|
Nov'24 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
Delayed data retrieved on
Sep 16 2024 12:56:01 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.47 (0.49%) | ||
| Energy Index ($DJUBSEN) |
|
0.31 (1.15%) | ||
| Softs Index ($DJUBSSO) |
|
0.51 (0.88%) | ||
| Grains Index ($DJUBSGR) |
|
-0.44 (-1.36%) | ||
| Livestock Index ($DJUBSLI) |
|
0.09 (0.38%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.16 (0.06%) |
Top Hot Markets Charts