| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Sep'25 |
|
-- | -- | -- | -- | -- | 15:02:59 | ||
|
BUTTER CASH SETTLED
|
Sep'25 |
|
-1.425 | -0.67 | 213.625 | 213.625 | 212.075 | 13:10:07 | ||
|
COCOA
|
Dec'25 |
|
-156.00 | -2.11 | 7,340.00 | 7,350.00 | 7,208.00 | 13:30:00 | ||
|
COFFEE
|
Sep'25 |
|
-2.70 | -0.69 | 385.85 | 385.85 | 385.85 | 13:30:00 | ||
|
COTTON
|
Oct'25 |
|
-0.67 | -1.02 | 65.58 | 65.58 | 64.52 | 14:22:33 | ||
|
MILK CLASS III-GLOBEX
|
Sep'25 |
|
0.00 | 0.00 | 17.67 | 17.67 | 17.64 | 15:15:54 | ||
|
ORANGE JUICE
|
Nov'25 |
|
-13.70 | -5.39 | 249.25 | 254.85 | 238.20 | 14:00:00 | ||
|
SUGAR #11 (WORLD)
|
Oct'25 |
|
-0.16 | -1.03 | 15.53 | 15.54 | 15.16 | 13:05:22 | ||
|
SUGAR #16 DOMESTIC
|
Nov'25 |
|
-0.10 | -0.28 | 35.50 | 35.50 | 35.50 | 13:09:39 | ||
|
Delayed data retrieved on
Sep 18 2025 18:05:43 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.87 (-0.83%) | ||
| Energy Index ($DJUBSEN) |
|
-0.45 (-1.62%) | ||
| Softs Index ($DJUBSSO) |
|
0.13 (0.20%) | ||
| Grains Index ($DJUBSGR) |
|
-0.22 (-0.74%) | ||
| Livestock Index ($DJUBSLI) |
|
0.13 (0.43%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-3.00 (-0.83%) |
Top Hot Markets Charts