| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BUTTER CASH SETTLED
|
Feb'23 |
|
1.50 | 0.63 | 237.00 | 238.275 | 237.00 | 13:10:14 | ||
|
COCOA
|
Mar'23 |
|
-22.00 | -0.85 | 2,580.00 | 2,580.00 | 2,540.00 | 13:29:59 | ||
|
COFFEE
|
Mar'23 |
|
-4.20 | -2.36 | 176.40 | 177.90 | 172.05 | 13:29:59 | ||
|
COTTON
|
Mar'23 |
|
-0.96 | -1.11 | 86.15 | 86.45 | 85.05 | 08:00:00 | ||
|
LUMBER-GLOBEX
|
Mar'23 |
|
-12.60 | -2.46 | 507.00 | 515.00 | 495.10 | 14:29:59 | ||
|
MILK CLASS III-GLOBEX
|
Feb'23 |
|
-0.02 | -0.11 | 17.95 | 17.95 | 17.91 | 13:14:52 | ||
|
ORANGE JUICE
|
Mar'23 |
|
0.50 | 0.21 | 240.85 | 245.15 | 231.65 | 13:59:58 | ||
|
SUGAR #11 (WORLD)
|
Mar'23 |
|
-0.42 | -1.94 | 21.69 | 21.71 | 21.18 | 08:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Mar'23 |
|
-0.12 | -0.32 | 36.99 | 36.99 | 36.99 | 08:00:00 | ||
|
Delayed data retrieved on
Feb 3 2023 15:47:13 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-2.34 (-2.14%) | ||
| Energy Index ($DJUBSEN) |
|
-1.08 (-3.08%) | ||
| Softs Index ($DJUBSSO) |
|
-1.05 (-2.16%) | ||
| Grains Index ($DJUBSGR) |
|
-0.07 (-0.14%) | ||
| Livestock Index ($DJUBSLI) |
|
0.07 (0.31%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-7.39 (-3.33%) |
Top Hot Markets Charts