| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BUTTER CASH SETTLED
|
Jul'24 |
|
0.00 | 0.00 | 312.75 | 312.75 | 312.75 | 13:10:44 | ||
|
COCOA
|
Sep'24 |
|
247.00 | 3.16 | 7,785.00 | 8,099.00 | 7,719.00 | 13:29:56 | ||
|
COFFEE
|
Sep'24 |
|
-4.10 | -1.75 | 232.55 | 233.00 | 229.80 | 13:29:58 | ||
|
COTTON
|
Oct'24 |
|
-1.14 | -1.70 | 66.40 | 66.40 | 65.68 | 08:00:00 | ||
|
MILK CLASS III-GLOBEX
|
Jul'24 |
|
0.01 | 0.05 | 19.83 | 19.85 | 19.82 | 13:51:30 | ||
|
ORANGE JUICE
|
Sep'24 |
|
15.05 | 3.58 | 419.50 | 435.80 | 419.50 | 13:59:55 | ||
|
SUGAR #11 (WORLD)
|
Oct'24 |
|
-0.24 | -1.29 | 18.70 | 18.74 | 18.32 | 08:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Sep'24 |
|
0.00 | 0.00 | 37.48 | 37.48 | 37.48 | 08:00:00 | ||
|
Delayed data retrieved on
Jul 27 2024 02:24:50 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts