Food / Fiber / Softs Market Quotes and Charts
Your source for free, global food, fiber and softs market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    BUTTER CASH SETTLED (CB J21) Apr'21
178.80 y
-- -- -- -- -- 13:10:13
Chart    COCOA (CC K21) May'21
2,445.00   
46.00 1.92 2,445.00 2,445.00 2,445.00 12:27:26
Chart    COFFEE (KC K21) May'21
134.00   
1.80 1.36 132.90 134.50 130.00 13:13:32
Chart    COTTON (CT K21) May'21
84.64 y
-- -- -- -- -- 08:00:00
Chart    LUMBER-GLOBEX (LBS K21) May'21
1,324.50 y
-- -- -- -- -- 15:00:15
Chart    MILK CLASS III-GLOBEX (DC J21) Apr'21
17.65 y
-- -- -- -- -- 15:39:04
Chart    ORANGE JUICE (JO K21) May'21
113.10   
-0.15 -0.13 113.05 113.65 112.25 13:59:52
Chart    SUGAR #11 (WORLD) (SB K21) May'21
16.92 s
-0.02 -0.12 16.90 17.07 16.81 08:00:00
Chart    SUGAR #16 DOMESTIC (SFQ N21) Jul'21
31.50 s
0.00 0.00 31.50 31.50 31.50 08:00:00
Delayed data retrieved on Apr 22 2021 20:06:30 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Food / Fiber / Softs Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
87.97   
0.70 (0.80%)
Energy Index ($DJUBSEN)
24.74 y
-- (0.00%)
Softs Index ($DJUBSSO)
36.13   
0.18 (0.50%)
Grains Index ($DJUBSGR)
42.00   
1.55 (3.83%)
Livestock Index ($DJUBSLI)
21.86   
-0.24 (-1.09%)
Precious Metals Index ($DJUBSPR)
221.37   
-1.83 (-0.82%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 107.9070 0.8325 1.2506 0.7227
JPY 0.0093 1.0000 0.0077 0.0116 0.0067
EUR 1.2013 129.6265 1.0000 1.5023 0.8682
CAD 0.7996 86.2869 0.6657 1.0000 0.5779
GBP 1.3837 149.3109 1.1519 1.7304 1.0000

Currency Converter



Missing cached content