| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Sep'26 |
|
-0.20 | -0.05 | 403.00 | 403.00 | 402.95 | 22:47:24 | ||
|
BUTTER CASH SETTLED
|
Aug'26 |
|
0.025 | 0.02 | 150.275 | 150.275 | 150.275 | 13:10:07 | ||
|
COCOA
|
Sep'26 |
|
92.00 | 1.63 | 5,638.00 | 5,767.00 | 5,538.00 | 13:29:58 | ||
|
COFFEE
|
Sep'26 |
|
3.70 | 1.11 | 332.15 | 340.70 | 329.05 | 13:29:59 | ||
|
COTTON
|
Oct'26 |
|
1.24 | 1.51 | 82.30 | 83.66 | 82.30 | 08:00:00 | ||
|
MILK CLASS III-GLOBEX
|
Aug'26 |
|
-0.05 | -0.30 | 16.56 | 16.60 | 16.54 | 13:54:52 | ||
|
ORANGE JUICE
|
Sep'26 |
|
4.10 | 2.94 | 140.60 | 145.40 | 136.60 | 13:57:13 | ||
|
SUGAR #11 (WORLD)
|
Oct'26 |
|
-0.22 | -1.31 | 16.75 | 16.85 | 16.50 | 08:00:00 | ||
|
SUGAR #16 DOMESTIC
|
Nov'26 |
|
0.00 | 0.00 | 37.50 | 37.50 | 37.50 | 08:00:00 | ||
|
Delayed data retrieved on
Aug 15 2026 09:42:00 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.99 (0.74%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.11 (0.16%) | ||
| Grains Index ($DJUBSGR) |
|
0.73 (2.33%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.14 (-0.50%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.56 (0.35%) |
Top Hot Markets Charts