| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ARABICA COFFEE
|
Dec'22 |
|
0.25 | 0.09 | 262.70 | 264.60 | 259.55 | 10:24:38 | ||
|
BUTTER CASH SETTLED
|
Sep'22 |
|
-- | -- | -- | -- | -- | 13:10:13 | ||
|
COCOA
|
Dec'22 |
|
-7.00 | -0.31 | 2,270.00 | 2,282.00 | 2,248.00 | 09:29:39 | ||
|
COFFEE
|
Dec'22 |
|
0.50 | 0.22 | 223.95 | 225.25 | 220.35 | 09:29:39 | ||
|
COTTON
|
Oct'22 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
LUMBER-GLOBEX
|
Nov'22 |
|
-- | -- | -- | -- | -- | 15:04:31 | ||
|
MILK CLASS III-GLOBEX
|
Sep'22 |
|
0.01 | 0.05 | 19.88 | 19.89 | 19.88 | 07:03:09 | ||
|
ORANGE JUICE
|
Nov'22 |
|
10.00 | 5.49 | 185.00 | 192.25 | 185.00 | 09:28:23 | ||
|
SUGAR #11 (WORLD)
|
Oct'22 |
|
0.24 | 1.32 | 18.23 | 18.43 | 18.10 | 09:29:17 | ||
|
SUGAR #16 DOMESTIC
|
Nov'22 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
Delayed data retrieved on
Sep 28 2022 09:39:41 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.31 (0.28%) | ||
| Energy Index ($DJUBSEN) |
|
0.13 (0.29%) | ||
| Softs Index ($DJUBSSO) |
|
0.25 (0.53%) | ||
| Grains Index ($DJUBSGR) |
|
0.41 (0.84%) | ||
| Livestock Index ($DJUBSLI) |
|
0.03 (0.14%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.63 (0.87%) |
Top Hot Markets Charts