E-mini and Futures Indices Quotes and Charts
Your source for free, global quotes and charts for the E-minis and futures indices
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    E-MINI S&P 500 (ES Z25) Dec'25
6,778.25   
4.50 0.07 6,779.50 6,781.00 6,778.25 17:02:46
Chart    E-MINI NASDAQ 100 (NQ Z25) Dec'25
25,320.50   
15.25 0.06 25,326.75 25,330.00 25,318.50 17:02:46
Chart    MINI DOW JONES INDUS.-$5 (YM Z25) Dec'25
46,945.00   
32.00 0.07 46,951.00 46,965.00 46,944.00 17:02:09
Chart    S&P 500 VOLATILITY INDEX (VIX) (VX V25-CF) Oct'25
18.4487 y
-- -- -- -- -- 15:59:56
Chart    DAX (FDAX Z25-EUX) Dec'25
24,441.00   
496.00 2.07 24,033.00 24,441.00 24,011.00 22:03:31
Chart    CAC 40 (FCE X25-EEI) Nov'25
8,239.50   
47.00 0.57 8,240.00 8,258.50 8,168.00 21:59:57
Chart    STRAITS TIMES (ST 25V-SGX) Oct'25
4,331.00 y
-- -- -- -- -- 17:39:26
Chart    HANG SENG (HSI V25-HKF) Oct'25
26,232.00   
368.00 1.42 25,859.00 26,235.00 25,791.00 02:59:58
Delayed data retrieved on Oct 20 2025 18:12:49 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top E-Minis / Index Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
107.56   
1.94 (1.84%)
Energy Index ($DJUBSEN)
26.11   
0.59 (2.31%)
Softs Index ($DJUBSSO)
67.44   
0.97 (1.46%)
Grains Index ($DJUBSGR)
28.99   
0.17 (0.59%)
Livestock Index ($DJUBSLI)
30.29   
0.13 (0.43%)
Precious Metals Index ($DJUBSPR)
427.04   
13.41 (3.24%)
Top Hot Markets Charts
BLOOMBERG COMMODITY INDEX Chart
BLOOMBERG ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 150.6780 0.8588 1.4035 0.7459
JPY 0.0066 1.0000 0.0057 0.0093 0.0050
EUR 1.1645 175.4600 1.0000 1.6343 0.8686
CAD 0.7125 107.3618 0.6119 1.0000 0.5315
GBP 1.3407 202.0140 1.1513 1.8816 1.0000

Currency Converter



Missing cached content