Contract (Symbol) |
Month |
Last |
Change |
Chg % |
Open |
High |
Low |
Time |
S&P 500
(SP M21)
|
Jun'21
|
|
--
|
--
|
--
|
--
|
--
|
15:01:53
|
E-MINI S&P 500
(ES M21)
|
Jun'21
|
|
2.50
|
0.06
|
4,129.00
|
4,130.50
|
4,128.50
|
17:11:19
|
E-MINI NASDAQ 100
(NQ M21)
|
Jun'21
|
|
12.00
|
0.09
|
13,757.00
|
13,766.75
|
13,754.00
|
17:11:21
|
MINI DOW JONES INDUS.-$5
(YM M21)
|
Jun'21
|
|
27.00
|
0.08
|
33,715.00
|
33,736.00
|
33,715.00
|
17:11:09
|
S&P 500 VOLATILITY INDEX (VIX)
(VX K21-CF)
|
May'21
|
|
-0.0858
|
-0.41
|
21.05
|
21.15
|
21.05
|
17:09:00
|
DAX
(FDAX M21-EUX)
|
Jun'21
|
|
--
|
--
|
--
|
--
|
--
|
22:04:20
|
CAC 40
(FCE K21-EEI)
|
May'21
|
|
31.00
|
0.50
|
6,188.50
|
6,220.50
|
6,166.00
|
21:59:59
|
STRAITS TIMES
(ST 21J-SGX)
|
Apr'21
|
|
--
|
--
|
--
|
--
|
--
|
17:41:09
|
HANG SENG
(HSI J21-HKF)
|
Apr'21
|
|
-38.00
|
-0.13
|
28,742.00
|
28,815.00
|
28,601.00
|
02:59:56
|
Delayed data retrieved on
Apr 22 2021 18:21:23 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price
y - Yesterday's Settlement Price
e - Estimated
|
View a Forex Quote / Chart:
|
USD |
JPY |
EUR |
CAD |
GBP |
USD |
1.0000
|
107.9660
|
0.8322
|
1.2502
|
0.7226
|
JPY |
0.0093
|
1.0000
|
0.0077
|
0.0116
|
0.0067
|
EUR |
1.2016
|
129.7287
|
1.0000
|
1.5022
|
0.8682
|
CAD |
0.7998
|
86.3569
|
0.6657
|
1.0000
|
0.5780
|
GBP |
1.3839
|
149.4142
|
1.1517
|
1.7302
|
1.0000
|