| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
E-MINI S&P 500
|
Dec'22 |
|
-23.00 | -0.63 | 3,668.50 | 3,674.75 | 3,613.00 | 06:36:39 | ||
|
E-MINI NASDAQ 100
|
Dec'22 |
|
-124.00 | -1.09 | 11,361.00 | 11,392.50 | 11,141.50 | 06:36:40 | ||
|
MINI DOW JONES INDUS.-$5
|
Dec'22 |
|
-116.00 | -0.40 | 29,250.00 | 29,294.00 | 28,886.00 | 06:36:39 | ||
|
S&P 500 VOLATILITY INDEX (VIX)
|
Oct'22 |
|
0.417 | 1.33 | 31.05 | 32.71 | 30.85 | 06:36:35 | ||
|
Delayed data retrieved on
Sep 28 2022 07:46:41 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.48 (-0.43%) | ||
| Energy Index ($DJUBSEN) |
|
-0.18 (-0.40%) | ||
| Softs Index ($DJUBSSO) |
|
-0.35 (-0.74%) | ||
| Grains Index ($DJUBSGR) |
|
0.10 (0.21%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-1.11 (-0.59%) |
Top Hot Markets Charts