| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
E-MINI S&P 500
|
Mar'23 |
|
-38.00 | -0.91 | 4,176.00 | 4,194.00 | 4,132.50 | 12:51:46 | ||
|
E-MINI NASDAQ 100
|
Mar'23 |
|
-172.00 | -1.34 | 12,748.25 | 12,878.00 | 12,551.25 | 12:51:46 | ||
|
MINI DOW JONES INDUS.-$5
|
Mar'23 |
|
-148.00 | -0.43 | 34,048.00 | 34,226.00 | 33,821.00 | 12:51:45 | ||
|
S&P 500 VOLATILITY INDEX (VIX)
|
Feb'23 |
|
0.9511 | 4.93 | 19.55 | 20.25 | 19.18 | 12:46:41 | ||
|
Delayed data retrieved on
Feb 3 2023 14:01:47 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-2.26 (-2.07%) | ||
| Energy Index ($DJUBSEN) |
|
-0.99 (-2.82%) | ||
| Softs Index ($DJUBSSO) |
|
-1.05 (-2.16%) | ||
| Grains Index ($DJUBSGR) |
|
-0.10 (-0.21%) | ||
| Livestock Index ($DJUBSLI) |
|
0.07 (0.31%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-7.39 (-3.33%) |
Top Hot Markets Charts