Contract (Symbol)

Month

Last

Change

Chg %

Open

High

Low

Time

E-MINI S&P 500 (ES U26)

Sep'26

7,494.75

-83.00

-1.10

7,572.75

7,575.00

7,473.00

15:59:59

E-MINI NASDAQ 100 (NQ U26)

Sep'26

28,768.25

-457.50

-1.57

29,191.00

29,220.00

28,408.25

15:59:59

MINI DOW JONES INDUS.-$5 (YM U26)

Sep'26

52,375.00

-411.00

-0.78

52,778.00

52,835.00

52,174.00

15:59:55

S&P 500 VOLATILITY INDEX (VIX) (VX N26-CF)

Jul'26

18.90

1.6254

9.41

17.35

19.15

17.30

15:59:59

DAX (FDAX U26-EUX)

Sep'26

24,933.00

-53.00

-0.21

24,904.00

24,990.00

24,715.00

23:10:00

CAC 40 (FCE Q26-EEI)

Aug'26

8,360.00

-37.50

-0.45

8,334.50

8,378.00

8,301.50

21:59:55

STRAITS TIMES (ST 26N-SGX)

Jul'26

5,479.50

-30.50

-0.55

5,604.00

5,479.50

22:43:19

HANG SENG (HSI N26-HKF)

Jul'26

24,602.00

132.00

0.54

24,489.00

24,632.00

24,455.00

02:59:44

Delayed data retrieved on Jul 18 2026 13:10:36 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated

Top E-Minis / Index Charts

Hot Markets

Contract (Symbol)

Last

Change (%)

Commodity Index ($DJUBS)

131.38

1.66 (1.28%)

Energy Index ($DJUBSEN)

39.19

y

-- (0.00%)

Softs Index ($DJUBSSO)

62.59

1.18 (1.92%)

Grains Index ($DJUBSGR)

31.87

0.32 (1.01%)

Livestock Index ($DJUBSLI)

28.75

-0.11 (-0.38%)

Precious Metals Index ($DJUBSPR)

411.24

2.44 (0.60%)

Top Hot Markets Charts

U.S. vs. World Currencies

AUD
CAD
CNY
EUR
GBP
INR
JPY
MXN

Forex Quote / Chart

View a Forex Quote / Chart:

Currency Cross Rates

	USD	JPY	EUR	CAD	GBP
USD	1.0000	162.3500	0.8744	1.4018	0.7433
JPY	0.0062	1.0000	0.0054	0.0086	0.0046
EUR	1.1437	185.6797	1.0000	1.6032	0.8501
CAD	0.7134	115.8154	0.6237	1.0000	0.5303
GBP	1.3453	218.4094	1.1763	1.8858	1.0000

Currency Converter

Convert To