Contract (Symbol)

Month

Last

Change

Chg %

Open

High

Low

Time

E-MINI S&P 500 (ES U26)

Sep'26

7,802.50

-20.00

-0.26

7,825.00

7,831.75

7,796.50

15:59:59

E-MINI NASDAQ 100 (NQ U26)

Sep'26

30,154.00

-34.50

-0.11

30,210.75

30,283.00

30,028.50

15:59:58

MINI DOW JONES INDUS.-$5 (YM U26)

Sep'26

53,778.00

-157.00

-0.29

53,961.00

53,999.00

53,745.00

15:59:59

S&P 500 VOLATILITY INDEX (VIX) (VX Q26-CF)

Aug'26

15.60

-0.401

-2.51

15.95

16.05

15.50

15:59:59

DAX (FDAX U26-EUX)

Sep'26

26,501.00

166.00

0.63

26,456.00

26,613.00

26,456.00

23:10:00

CAC 40 (FCE Q26-EEI)

Aug'26

8,646.50

-9.00

-0.10

8,661.00

8,671.50

8,632.00

22:00:00

STRAITS TIMES (ST 26Q-SGX)

Aug'26

5,705.50

-1.50

-0.03

5,699.00

5,710.00

5,699.00

20:05:28

HANG SENG (HSI Q26-HKF)

Aug'26

25,247.00

153.00

0.61

25,097.00

25,288.00

25,089.00

02:59:57

Delayed data retrieved on Aug 15 2026 08:26:05 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated

Top E-Minis / Index Charts

Hot Markets

Contract (Symbol)

Last

Change (%)

Commodity Index ($DJUBS)

135.39

0.99 (0.74%)

Energy Index ($DJUBSEN)

39.91

y

-- (0.00%)

Softs Index ($DJUBSSO)

67.12

0.11 (0.16%)

Grains Index ($DJUBSGR)

32.10

0.73 (2.33%)

Livestock Index ($DJUBSLI)

27.91

-0.14 (-0.50%)

Precious Metals Index ($DJUBSPR)

452.51

1.56 (0.35%)

Top Hot Markets Charts

U.S. vs. World Currencies

AUD
CAD
CNY
EUR
GBP
INR
JPY
MXN

Forex Quote / Chart

View a Forex Quote / Chart:

Currency Cross Rates

	USD	JPY	EUR	CAD	GBP
USD	1.0000	159.3050	0.8647	1.3872	0.7391
JPY	0.0063	1.0000	0.0054	0.0087	0.0046
EUR	1.1565	184.2362	1.0000	1.6043	0.8548
CAD	0.7209	114.8392	0.6233	1.0000	0.5328
GBP	1.3530	215.5397	1.1699	1.8769	1.0000

Currency Converter

Convert To