| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
E-MINI S&P 500
|
Sep'26 |
|
-4.25 | -0.06 | 7,557.50 | 7,558.50 | 7,552.00 | 17:03:43 | ||
|
E-MINI NASDAQ 100
|
Sep'26 |
|
-1.50 | -0.01 | 28,967.50 | 28,986.25 | 28,962.00 | 17:03:13 | ||
|
MINI DOW JONES INDUS.-$5
|
Sep'26 |
|
-47.00 | -0.09 | 51,486.00 | 51,486.00 | 51,455.00 | 17:03:03 | ||
|
S&P 500 VOLATILITY INDEX (VIX)
|
Oct'26 |
|
-- | -- | -- | -- | -- | 15:59:57 | ||
|
DAX
|
Sep'26 |
|
85.00 | 0.33 | 25,463.00 | 25,613.00 | 25,368.00 | 22:04:13 | ||
|
CAC 40
|
Sep'26 |
|
39.00 | 0.48 | 8,116.50 | 8,169.00 | 8,089.00 | 21:59:54 | ||
|
STRAITS TIMES
|
Sep'26 |
|
-- | -- | -- | -- | -- | 17:38:17 | ||
|
HANG SENG
|
Sep'26 |
|
-287.00 | -1.16 | 24,688.00 | 24,718.00 | 24,400.00 | 02:59:56 | ||
|
Delayed data retrieved on
Sep 16 2026 18:13:51 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.73 (-0.50%) | ||
| Energy Index ($DJUBSEN) |
|
-0.88 (-1.82%) | ||
| Softs Index ($DJUBSSO) |
|
0.01 (0.01%) | ||
| Grains Index ($DJUBSGR) |
|
0.02 (0.06%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.25 (-0.90%) | ||
| Precious Metals Index ($DJUBSPR) |
|
5.90 (1.34%) |
Top Hot Markets Charts