| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
E-MINI S&P 500
|
Mar'25 |
|
66.50 | 1.11 | 5,970.25 | 6,049.00 | 5,968.00 | 10:47:48 | ||
|
E-MINI NASDAQ 100
|
Mar'25 |
|
341.75 | 1.61 | 21,227.50 | 21,682.50 | 21,209.25 | 10:47:48 | ||
|
MINI DOW JONES INDUS.-$5
|
Mar'25 |
|
436.00 | 1.01 | 43,345.00 | 43,835.00 | 43,318.00 | 10:47:48 | ||
|
S&P 500 VOLATILITY INDEX (VIX)
|
Jan'25 |
|
-0.289 | -1.79 | 16.30 | 16.40 | 15.75 | 10:42:40 | ||
|
Delayed data retrieved on
Jan 17 2025 11:57:49 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.16 (-0.15%) | ||
| Energy Index ($DJUBSEN) |
|
-0.48 (-1.45%) | ||
| Softs Index ($DJUBSSO) |
|
0.01 (0.02%) | ||
| Grains Index ($DJUBSGR) |
|
0.48 (1.48%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.15 (-0.58%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.52 (-0.19%) |
Top Hot Markets Charts