| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
E-MINI S&P 500
|
Jun'23 |
|
60.75 | 1.44 | 4,231.75 | 4,297.75 | 4,229.00 | 15:59:59 | ||
|
E-MINI NASDAQ 100
|
Jun'23 |
|
115.50 | 0.80 | 14,494.00 | 14,627.75 | 14,468.25 | 15:59:59 | ||
|
MINI DOW JONES INDUS.-$5
|
Jun'23 |
|
715.00 | 2.16 | 33,143.00 | 33,863.00 | 33,120.00 | 15:59:59 | ||
|
S&P 500 VOLATILITY INDEX (VIX)
|
Jun'23 |
|
-0.6547 | -3.70 | 17.70 | 17.76 | 16.70 | 15:59:56 | ||
|
Delayed data retrieved on
Jun 3 2023 13:00:12 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.63 (0.64%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.51 (-0.94%) | ||
| Grains Index ($DJUBSGR) |
|
0.85 (1.99%) | ||
| Livestock Index ($DJUBSLI) |
|
0.28 (1.25%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-2.76 (-1.23%) |
Top Hot Markets Charts