Contract (Symbol)

Month

Last

Change

Chg %

Open

High

Low

Time

S&P 500 (SP Z20)

Dec'20

3,422.70

15:16:01

E-MINI S&P 500 (ES Z20)

Dec'20

3,436.50

13.75

0.40

3,436.00

3,451.75

3,426.75

08:32:39

E-MINI NASDAQ 100 (NQ Z20)

Dec'20

11,686.50

36.25

0.31

11,697.50

11,753.00

11,646.00

08:32:39

MINI DOW JONES INDUS.-$5 (YM Z20)

Dec'20

28,213.00

113.00

0.40

28,182.00

28,319.00

28,120.00

08:32:39

S&P 500 VOLATILITY INDEX (VIX) (VX V20-CF)

Oct'20

28.80

-0.375

-1.29

28.85

29.00

28.15

08:32:38

DAX (FDAX Z20-EUX)

Dec'20

12,761.00

-88.50

-0.69

12,784.50

12,837.00

12,708.00

15:27:41

CAC 40 (FCE X20-EEI)

Nov'20

4,945.00

7.00

0.14

4,909.50

4,965.50

4,895.00

15:27:41

STRAITS TIMES (ST 20V-SGX)

Oct'20

2,528.00

17:43:28

HANG SENG (HSI V20-HKF)

Oct'20

24,489.00

-13.00

-0.05

24,503.00

24,537.00

24,466.00

21:27:40

Delayed data retrieved on Oct 20 2020 09:42:42 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated

Top E-Minis / Index Charts

Hot Markets

Contract (Symbol)

Last

Change (%)

Commodity Index ($DJUBS)

73.80

0.23 (0.31%)

Energy Index ($DJUBSEN)

20.95

0.10 (0.48%)

Softs Index ($DJUBSSO)

30.23

-0.14 (-0.46%)

Grains Index ($DJUBSGR)

30.41

0.19 (0.63%)

Livestock Index ($DJUBSLI)

20.02

-0.09 (-0.45%)

Precious Metals Index ($DJUBSPR)

231.40

-0.74 (-0.32%)

Top Hot Markets Charts

U.S. vs. World Currencies

Forex Quote / Chart

View a Forex Quote / Chart:

Currency Cross Rates

	USD	JPY	EUR	CAD	GBP
USD	1.0000	105.6800	0.8465	1.3185	0.7736
JPY	0.0095	1.0000	0.0080	0.0125	0.0073
EUR	1.1813	124.8398	1.0000	1.5575	0.9138
CAD	0.7584	80.1523	0.6420	1.0000	0.5867
GBP	1.2927	136.6125	1.0943	1.7044	1.0000

Currency Converter

Convert To