| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
E-MINI S&P 500
|
Dec'24 |
|
-20.75 | -0.35 | 5,896.50 | 5,897.50 | 5,863.75 | 07:22:29 | ||
|
E-MINI NASDAQ 100
|
Dec'24 |
|
-83.25 | -0.41 | 20,518.75 | 20,526.75 | 20,375.75 | 07:22:31 | ||
|
MINI DOW JONES INDUS.-$5
|
Dec'24 |
|
-126.00 | -0.29 | 43,193.00 | 43,194.00 | 42,952.00 | 07:22:27 | ||
|
S&P 500 VOLATILITY INDEX (VIX)
|
Nov'24 |
|
0.2436 | 1.33 | 18.35 | 18.83 | 18.30 | 07:15:02 | ||
|
Delayed data retrieved on
Oct 22 2024 08:32:31 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.48 (0.49%) | ||
| Energy Index ($DJUBSEN) |
|
0.10 (0.37%) | ||
| Softs Index ($DJUBSSO) |
|
0.48 (0.80%) | ||
| Grains Index ($DJUBSGR) |
|
-0.10 (-0.32%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
2.09 (0.73%) |
Top Hot Markets Charts