E-mini and Futures Indices Quotes and Charts
Your source for free, global quotes and charts for the E-minis and futures indices
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    E-MINI S&P 500 (ES M22) Jun'22
3,902.00   
4.25 0.11 3,900.50 3,949.50 3,807.50 15:59:59
Chart    E-MINI NASDAQ 100 (NQ M22) Jun'22
11,838.00   
-40.25 -0.34 11,898.00 12,096.75 11,491.25 15:59:59
Chart    MINI DOW JONES INDUS.-$5 (YM M22) Jun'22
31,241.00   
39.00 0.12 31,209.00 31,548.00 30,585.00 15:59:59
Chart    S&P 500 VOLATILITY INDEX (VIX) (VX M22-CF) Jun'22
29.50   
0.214 0.73 29.15 31.70 28.05 15:59:56
Delayed data retrieved on May 21 2022 23:34:15 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top E-Minis / Index Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
130.55   
-0.56 (-0.43%)
Energy Index ($DJUBSEN)
55.00 y
-- (0.00%)
Softs Index ($DJUBSSO)
52.21   
-0.54 (-1.02%)
Grains Index ($DJUBSGR)
57.39   
-0.52 (-0.90%)
Livestock Index ($DJUBSLI)
21.88   
0.12 (0.55%)
Precious Metals Index ($DJUBSPR)
215.66   
-0.49 (-0.23%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 127.8500 0.9470 1.2837 0.8008
JPY 0.0078 1.0000 0.0074 0.0100 0.0063
EUR 1.0560 135.0096 1.0000 1.3556 0.8457
CAD 0.7790 99.5949 0.7377 1.0000 0.6239
GBP 1.2487 159.6463 1.1825 1.6030 1.0000

Currency Converter



Missing cached content