| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
E-MINI S&P 500
|
Jun'26 |
|
83.93 | 1.13 | 7,440.50 | 7,514.50 | 7,436.25 | 09:21:37 | ||
|
E-MINI NASDAQ 100
|
Jun'26 |
|
575.85 | 1.94 | 29,758.50 | 30,285.75 | 29,758.50 | 08:30:03 | ||
|
MINI DOW JONES INDUS.-$5
|
Jun'26 |
|
442.87 | 0.86 | 51,621.00 | 51,961.87 | 51,587.00 | 09:22:22 | ||
|
S&P 500 VOLATILITY INDEX (VIX)
|
Jul'26 |
|
-0.565 | -2.93 | 19.10 | 19.20 | 18.50 | 11:07:04 | ||
|
DAX
|
Jun'26 |
|
120.00 | 0.48 | 25,060.00 | 25,063.00 | 24,831.00 | 18:06:55 | ||
|
CAC 40
|
Jun'26 |
|
45.00 | 0.53 | 8,395.50 | 8,479.50 | 8,394.00 | 18:07:09 | ||
|
STRAITS TIMES
|
Jun'26 |
|
-9.50 | -0.18 | 5,205.00 | 5,205.00 | 5,205.00 | 19:37:44 | ||
|
HANG SENG
|
Jun'26 |
|
-52.00 | -0.22 | 23,877.00 | 23,918.00 | 23,770.00 | 00:07:03 | ||
|
Delayed data retrieved on
Jun 18 2026 12:22:11 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-2.11 (-1.65%) | ||
| Energy Index ($DJUBSEN) |
|
-0.50 (-1.40%) | ||
| Softs Index ($DJUBSSO) |
|
-0.53 (-0.93%) | ||
| Grains Index ($DJUBSGR) |
|
-0.36 (-1.20%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.12 (-0.40%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-17.79 (-3.86%) |
Top Hot Markets Charts