Contract (Symbol)

Month

Last

Change

Chg %

Open

High

Low

Time

S&P 500 (SP M21)

Jun'21

4,127.70

15:01:53

E-MINI S&P 500 (ES M21)

Jun'21

4,130.25

2.50

0.06

4,129.00

4,130.50

4,128.50

17:11:19

E-MINI NASDAQ 100 (NQ M21)

Jun'21

13,762.25

12.00

0.09

13,757.00

13,766.75

13,754.00

17:11:21

MINI DOW JONES INDUS.-$5 (YM M21)

Jun'21

33,736.00

27.00

0.08

33,715.00

33,736.00

33,715.00

17:11:09

S&P 500 VOLATILITY INDEX (VIX) (VX K21-CF)

May'21

21.08

-0.0858

-0.41

21.05

21.15

21.05

17:09:00

DAX (FDAX M21-EUX)

Jun'21

15,333.00

22:04:20

CAC 40 (FCE K21-EEI)

May'21

6,182.50

31.00

0.50

6,188.50

6,220.50

6,166.00

21:59:59

STRAITS TIMES (ST 21J-SGX)

Apr'21

3,180.00

17:41:09

HANG SENG (HSI J21-HKF)

Apr'21

28,700.00

-38.00

-0.13

28,742.00

28,815.00

28,601.00

02:59:56

Delayed data retrieved on Apr 22 2021 18:21:23 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated

Top E-Minis / Index Charts

Hot Markets

Contract (Symbol)

Last

Change (%)

Commodity Index ($DJUBS)

87.97

0.70 (0.80%)

Energy Index ($DJUBSEN)

24.74

0.13 (0.53%)

Softs Index ($DJUBSSO)

36.13

0.18 (0.50%)

Grains Index ($DJUBSGR)

42.00

1.55 (3.83%)

Livestock Index ($DJUBSLI)

21.86

-0.24 (-1.09%)

Precious Metals Index ($DJUBSPR)

221.37

-1.83 (-0.82%)

Top Hot Markets Charts

U.S. vs. World Currencies

Forex Quote / Chart

View a Forex Quote / Chart:

Currency Cross Rates

	USD	JPY	EUR	CAD	GBP
USD	1.0000	107.9660	0.8322	1.2502	0.7226
JPY	0.0093	1.0000	0.0077	0.0116	0.0067
EUR	1.2016	129.7287	1.0000	1.5022	0.8682
CAD	0.7998	86.3569	0.6657	1.0000	0.5780
GBP	1.3839	149.4142	1.1517	1.7302	1.0000

Currency Converter

Convert To