| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
E-MINI S&P 500
|
Sep'24 |
|
58.00 | 1.07 | 5,446.00 | 5,528.25 | 5,445.25 | 15:59:59 | ||
|
E-MINI NASDAQ 100
|
Sep'24 |
|
183.50 | 0.97 | 19,003.00 | 19,297.75 | 18,995.00 | 15:59:59 | ||
|
MINI DOW JONES INDUS.-$5
|
Sep'24 |
|
660.00 | 1.64 | 40,245.00 | 40,995.00 | 40,233.00 | 15:59:58 | ||
|
S&P 500 VOLATILITY INDEX (VIX)
|
Aug'24 |
|
-1.0644 | -6.21 | 17.15 | 17.15 | 16.05 | 15:59:57 | ||
|
Delayed data retrieved on
Jul 27 2024 00:06:00 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts