| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
E-MINI S&P 500
|
Jun'25 |
|
-49.00 | -0.82 | 5,930.25 | 5,948.00 | 5,892.75 | 08:37:55 | ||
|
E-MINI NASDAQ 100
|
Jun'25 |
|
-215.75 | -1.00 | 21,310.75 | 21,418.00 | 21,112.50 | 08:38:06 | ||
|
MINI DOW JONES INDUS.-$5
|
Jun'25 |
|
-196.00 | -0.46 | 42,472.00 | 42,560.00 | 42,337.00 | 08:38:06 | ||
|
S&P 500 VOLATILITY INDEX (VIX)
|
May'25 |
|
0.9529 | 5.32 | 18.60 | 19.45 | 18.60 | 08:33:05 | ||
|
Delayed data retrieved on
May 19 2025 09:48:23 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.12 (-0.12%) | ||
| Energy Index ($DJUBSEN) |
|
-0.51 (-1.80%) | ||
| Softs Index ($DJUBSSO) |
|
0.65 (0.96%) | ||
| Grains Index ($DJUBSGR) |
|
0.23 (0.75%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.08 (-0.29%) | ||
| Precious Metals Index ($DJUBSPR) |
|
3.85 (1.25%) |
Top Hot Markets Charts