| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
E-MINI S&P 500
|
Jun'26 |
|
13.50 | 0.18 | 7,419.25 | 7,441.75 | 7,410.00 | 01:10:37 | ||
|
E-MINI NASDAQ 100
|
Jun'26 |
|
134.50 | 0.46 | 29,143.75 | 29,310.00 | 29,055.50 | 01:10:36 | ||
|
MINI DOW JONES INDUS.-$5
|
Jun'26 |
|
1.00 | 0.00 | 49,860.00 | 49,894.00 | 49,813.00 | 01:10:36 | ||
|
S&P 500 VOLATILITY INDEX (VIX)
|
May'26 |
|
-0.0869 | -0.46 | 19.02 | 19.20 | 18.90 | 01:04:16 | ||
|
DAX
|
Jun'26 |
|
175.00 | 0.73 | 24,044.00 | 24,206.00 | 24,041.00 | 08:05:26 | ||
|
CAC 40
|
May'26 |
|
41.50 | 0.52 | 8,021.00 | 8,023.00 | 8,017.00 | 08:04:44 | ||
|
STRAITS TIMES
|
May'26 |
|
49.00 | 0.99 | 4,983.00 | 4,997.00 | 4,973.50 | 13:55:32 | ||
|
HANG SENG
|
May'26 |
|
-33.00 | -0.13 | 26,238.00 | 26,381.00 | 26,106.00 | 14:05:36 | ||
|
Delayed data retrieved on
May 13 2026 02:20:38 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.26 (-0.18%) | ||
| Energy Index ($DJUBSEN) |
|
-0.50 (-1.16%) | ||
| Softs Index ($DJUBSSO) |
|
0.08 (0.13%) | ||
| Grains Index ($DJUBSGR) |
|
-0.17 (-0.51%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
5.26 (1.03%) |
Top Hot Markets Charts