| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
E-MINI S&P 500
|
Jun'24 |
|
-45.50 | -0.90 | 5,047.25 | 5,058.00 | 4,963.50 | 15:59:59 | ||
|
E-MINI NASDAQ 100
|
Jun'24 |
|
-368.00 | -2.10 | 17,530.75 | 17,553.25 | 17,113.25 | 15:59:59 | ||
|
MINI DOW JONES INDUS.-$5
|
Jun'24 |
|
201.00 | 0.53 | 38,008.00 | 38,344.00 | 37,463.00 | 15:59:59 | ||
|
S&P 500 VOLATILITY INDEX (VIX)
|
May'24 |
|
0.4171 | 2.40 | 17.35 | 19.70 | 17.10 | 15:59:59 | ||
|
Delayed data retrieved on
Apr 20 2024 06:13:42 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts