E-mini and Futures Indices Quotes and Charts
Your source for free, global quotes and charts for the E-minis and futures indices
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    S&P 500 (SP M20) Jun'20
3,129.40   
18.90 0.61 3,114.40 3,142.00 3,114.40 05:21:39
Chart    E-MINI S&P 500 (ES M20) Jun'20
3,135.75   
25.25 0.81 3,113.25 3,145.50 3,106.50 06:26:01
Chart    E-MINI NASDAQ 100 (NQ M20) Jun'20
9,663.50   
37.25 0.39 9,643.50 9,704.25 9,611.00 06:26:01
Chart    MINI DOW JONES INDUS.-$5 (YM M20) Jun'20
26,579.00   
326.00 1.24 26,283.00 26,647.00 26,212.00 06:25:58
Chart    S&P 500 VOLATILITY INDEX (VIX) (VX M20-CF) Jun'20
26.05   
-0.675 -2.53 26.70 26.90 25.85 06:25:44
Chart    DAX (FDAX M20-EUX) Jun'20
12,629.00   
201.50 1.62 12,420.00 12,733.00 12,400.00 13:21:01
Chart    CAC 40 (FCE M20-EEI) Jun'20
5,099.50   
90.50 1.81 5,063.50 5,138.00 5,053.50 13:21:01
Chart    STRAITS TIMES (ST 20M-SGX) Jun'20
2,732.00 y
-- -- -- -- -- 17:42:03
Chart    HANG SENG (HSI M20-HKF) Jun'20
24,662.00   
-35.00 -0.14 24,667.00 24,710.00 24,604.00 19:21:01
Delayed data retrieved on Jun 5 2020 07:36:02 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top E-Minis / Index Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
64.69   
0.34 (0.53%)
Energy Index ($DJUBSEN)
19.55   
0.37 (1.93%)
Softs Index ($DJUBSSO)
27.03   
0.24 (0.90%)
Grains Index ($DJUBSGR)
25.83   
0.08 (0.31%)
Livestock Index ($DJUBSLI)
18.77   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
201.55   
-2.24 (-1.10%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 109.2670 0.8822 1.3471 0.7911
JPY 0.0092 1.0000 0.0081 0.0123 0.0072
EUR 1.1335 123.8520 1.0000 1.5269 0.8967
CAD 0.7423 81.1140 0.6549 1.0000 0.5873
GBP 1.2640 138.1135 1.1152 1.7027 1.0000

Currency Converter



Missing cached content