| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
E-MINI S&P 500
|
Dec'23 |
|
17.75 | 0.39 | 4,586.50 | 4,613.75 | 4,561.75 | 15:59:58 | ||
|
E-MINI NASDAQ 100
|
Dec'23 |
|
55.25 | 0.34 | 16,017.50 | 16,118.75 | 15,888.25 | 15:59:58 | ||
|
MINI DOW JONES INDUS.-$5
|
Dec'23 |
|
118.00 | 0.33 | 36,147.00 | 36,335.00 | 36,006.00 | 15:59:59 | ||
|
S&P 500 VOLATILITY INDEX (VIX)
|
Dec'23 |
|
-0.4085 | -2.97 | 13.85 | 13.87 | 13.30 | 15:59:57 | ||
|
Delayed data retrieved on
Dec 9 2023 18:50:05 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.04 (0.04%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.12 (0.23%) | ||
| Grains Index ($DJUBSGR) |
|
-0.32 (-0.77%) | ||
| Livestock Index ($DJUBSLI) |
|
0.41 (1.91%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-4.29 (-1.94%) |
Top Hot Markets Charts