Contract (Symbol)

Month

Last

Change

Chg %

Open

High

Low

Time

S&P 500 (SP M20)

Jun'20

3,129.40

18.90

0.61

3,114.40

3,142.00

3,114.40

05:21:39

E-MINI S&P 500 (ES M20)

Jun'20

3,135.75

25.25

0.81

3,113.25

3,145.50

3,106.50

06:26:01

E-MINI NASDAQ 100 (NQ M20)

Jun'20

9,663.50

37.25

0.39

9,643.50

9,704.25

9,611.00

06:26:01

MINI DOW JONES INDUS.-$5 (YM M20)

Jun'20

26,579.00

326.00

1.24

26,283.00

26,647.00

26,212.00

06:25:58

S&P 500 VOLATILITY INDEX (VIX) (VX M20-CF)

Jun'20

26.05

-0.675

-2.53

26.70

26.90

25.85

06:25:44

DAX (FDAX M20-EUX)

Jun'20

12,629.00

201.50

1.62

12,420.00

12,733.00

12,400.00

13:21:01

CAC 40 (FCE M20-EEI)

Jun'20

5,099.50

90.50

1.81

5,063.50

5,138.00

5,053.50

13:21:01

STRAITS TIMES (ST 20M-SGX)

Jun'20

2,732.00

17:42:03

HANG SENG (HSI M20-HKF)

Jun'20

24,662.00

-35.00

-0.14

24,667.00

24,710.00

24,604.00

19:21:01

Delayed data retrieved on Jun 5 2020 07:36:02 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated

Top E-Minis / Index Charts

Hot Markets

Contract (Symbol)

Last

Change (%)

Commodity Index ($DJUBS)

64.69

0.34 (0.53%)

Energy Index ($DJUBSEN)

19.55

0.37 (1.93%)

Softs Index ($DJUBSSO)

27.03

0.24 (0.90%)

Grains Index ($DJUBSGR)

25.83

0.08 (0.31%)

Livestock Index ($DJUBSLI)

18.77

0.00 (0.00%)

Precious Metals Index ($DJUBSPR)

201.55

-2.24 (-1.10%)

Top Hot Markets Charts

U.S. vs. World Currencies

Forex Quote / Chart

View a Forex Quote / Chart:

Currency Cross Rates

	USD	JPY	EUR	CAD	GBP
USD	1.0000	109.2670	0.8822	1.3471	0.7911
JPY	0.0092	1.0000	0.0081	0.0123	0.0072
EUR	1.1335	123.8520	1.0000	1.5269	0.8967
CAD	0.7423	81.1140	0.6549	1.0000	0.5873
GBP	1.2640	138.1135	1.1152	1.7027	1.0000

Currency Converter

Convert To