| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
S&P 500
|
Dec'21 |
|
-- | -- | -- | -- | -- | 15:37:40 | ||
|
E-MINI S&P 500
|
Dec'21 |
|
-- | -- | -- | -- | -- | 15:59:59 | ||
|
E-MINI NASDAQ 100
|
Dec'21 |
|
-- | -- | -- | -- | -- | 15:59:57 | ||
|
MINI DOW JONES INDUS.-$5
|
Dec'21 |
|
-- | -- | -- | -- | -- | 15:59:58 | ||
|
S&P 500 VOLATILITY INDEX (VIX)
|
Nov'21 |
|
-- | -- | -- | -- | -- | 15:59:56 | ||
|
Delayed data retrieved on
Oct 24 2021 16:56:16 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.56 (0.54%) | ||
| Energy Index ($DJUBSEN) |
|
0.43 (1.19%) | ||
| Softs Index ($DJUBSSO) |
|
-0.04 (-0.09%) | ||
| Grains Index ($DJUBSGR) |
|
0.44 (1.12%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.13 (-0.61%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.91 (0.88%) |
Top Hot Markets Charts