| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
E-MINI S&P 500
|
Mar'26 |
|
-4.00 | -0.06 | 6,986.75 | 7,007.00 | 6,960.50 | 15:59:59 | ||
|
E-MINI NASDAQ 100
|
Mar'26 |
|
-24.50 | -0.10 | 25,720.50 | 25,891.00 | 25,591.50 | 15:59:58 | ||
|
MINI DOW JONES INDUS.-$5
|
Mar'26 |
|
-85.00 | -0.17 | 49,653.00 | 49,799.00 | 49,424.00 | 15:59:59 | ||
|
S&P 500 VOLATILITY INDEX (VIX)
|
Jan'26 |
|
0.1459 | 0.88 | 16.43 | 16.91 | 16.20 | 15:59:58 | ||
|
DAX
|
Mar'26 |
|
-68.00 | -0.27 | 25,397.00 | 25,476.00 | 25,322.00 | 22:04:30 | ||
|
CAC 40
|
Feb'26 |
|
-55.50 | -0.67 | 8,317.50 | 8,333.50 | 8,252.50 | 21:59:57 | ||
|
STRAITS TIMES
|
Jan'26 |
|
-- | -- | -- | -- | -- | 17:42:30 | ||
|
HANG SENG
|
Jan'26 |
|
-189.00 | -0.70 | 26,834.00 | 26,877.00 | 26,536.00 | 02:59:59 | ||
|
Delayed data retrieved on
Jan 16 2026 18:58:54 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.36 (-0.32%) | ||
| Energy Index ($DJUBSEN) |
|
0.21 (0.84%) | ||
| Softs Index ($DJUBSSO) |
|
0.62 (0.99%) | ||
| Grains Index ($DJUBSGR) |
|
0.29 (1.02%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.35 (-1.15%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-7.40 (-1.42%) |
Top Hot Markets Charts