E-mini and Futures Indices Quotes and Charts
Your source for free, global quotes and charts for the E-minis and futures indices
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    S&P 500 (SP U21) Sep'21
4,403.10 s
43.60 1.00 4,403.10 4,403.10 4,403.10 15:02:57
Chart    E-MINI S&P 500 (ES U21) Sep'21
4,399.25   
39.75 0.91 4,371.50 4,408.25 4,367.25 15:59:55
Chart    E-MINI NASDAQ 100 (NQ U21) Sep'21
15,091.25   
162.75 1.09 14,979.50 15,117.25 14,934.25 15:59:57
Chart    MINI DOW JONES INDUS.-$5 (YM U21) Sep'21
34,919.00   
210.00 0.61 34,768.00 34,993.00 34,739.00 15:59:58
Chart    S&P 500 VOLATILITY INDEX (VIX) (VX Q21-CF) Aug'21
20.50   
-0.0665 -0.32 20.20 20.50 19.95 15:59:56
Delayed data retrieved on Jul 25 2021 13:53:47 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top E-Minis / Index Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
95.69   
0.18 (0.19%)
Energy Index ($DJUBSEN)
30.18 y
-- (0.00%)
Softs Index ($DJUBSSO)
42.62   
-0.01 (-0.02%)
Grains Index ($DJUBSGR)
39.99   
-0.71 (-1.74%)
Livestock Index ($DJUBSLI)
22.80   
0.13 (0.57%)
Precious Metals Index ($DJUBSPR)
221.06   
-0.60 (-0.27%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 110.5100 0.8498 1.2556 0.7275
JPY 0.0091 1.0000 0.0077 0.0114 0.0066
EUR 1.1768 130.0482 1.0000 1.4776 0.8561
CAD 0.7964 88.0137 0.6768 1.0000 0.5794
GBP 1.3746 151.9070 1.1681 1.7260 1.0000

Currency Converter



Missing cached content