| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
E-MINI S&P 500
|
Sep'26 |
|
-29.75 | -0.38 | 7,809.25 | 7,824.50 | 7,772.00 | 13:08:10 | ||
|
E-MINI NASDAQ 100
|
Sep'26 |
|
-59.00 | -0.20 | 30,170.00 | 30,343.00 | 30,079.25 | 13:08:10 | ||
|
MINI DOW JONES INDUS.-$5
|
Sep'26 |
|
-270.00 | -0.50 | 53,790.00 | 53,840.00 | 53,464.00 | 13:08:08 | ||
|
S&P 500 VOLATILITY INDEX (VIX)
|
Aug'26 |
|
0.0606 | 0.39 | 15.60 | 15.81 | 15.28 | 13:03:08 | ||
|
DAX
|
Sep'26 |
|
-134.00 | -0.51 | 26,555.00 | 26,583.00 | 26,365.00 | 20:02:53 | ||
|
CAC 40
|
Aug'26 |
|
-68.00 | -0.79 | 8,660.50 | 8,663.00 | 8,572.00 | 20:03:05 | ||
|
STRAITS TIMES
|
Aug'26 |
|
-24.50 | -0.43 | 5,737.50 | 5,737.50 | 5,737.50 | 20:40:20 | ||
|
HANG SENG
|
Aug'26 |
|
-85.00 | -0.33 | 25,422.00 | 25,485.00 | 25,332.00 | 02:02:59 | ||
|
Delayed data retrieved on
Aug 17 2026 14:18:11 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.78 (1.31%) | ||
| Energy Index ($DJUBSEN) |
|
0.79 (1.98%) | ||
| Softs Index ($DJUBSSO) |
|
1.30 (1.94%) | ||
| Grains Index ($DJUBSGR) |
|
0.37 (1.15%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.02 (-0.07%) | ||
| Precious Metals Index ($DJUBSPR) |
|
4.48 (0.99%) |
Top Hot Markets Charts