| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
E-MINI S&P 500
|
Dec'24 |
|
4.75 | 0.08 | 5,914.25 | 5,915.50 | 5,906.50 | 00:04:18 | ||
|
E-MINI NASDAQ 100
|
Dec'24 |
|
8.50 | 0.04 | 20,638.75 | 20,640.75 | 20,590.00 | 00:04:06 | ||
|
MINI DOW JONES INDUS.-$5
|
Dec'24 |
|
53.00 | 0.12 | 43,400.00 | 43,437.00 | 43,390.00 | 00:03:34 | ||
|
S&P 500 VOLATILITY INDEX (VIX)
|
Oct'24 |
|
-0.2202 | -1.09 | 20.00 | 20.06 | 19.90 | 23:58:34 | ||
|
Delayed data retrieved on
Oct 15 2024 01:14:21 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-1.16 (-1.17%) | ||
| Energy Index ($DJUBSEN) |
|
-0.79 (-2.77%) | ||
| Softs Index ($DJUBSSO) |
|
-0.02 (-0.03%) | ||
| Grains Index ($DJUBSGR) |
|
-0.23 (-0.72%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.93 (-0.34%) |
Top Hot Markets Charts