Contract (Symbol)

Month

Last

Change

Chg %

Open

High

Low

Time

S&P 500 (SP H21)

Mar'21

3,840.30

-5.70

-0.15

3,840.30

19:52:21

E-MINI S&P 500 (ES H21)

Mar'21

3,837.50

-8.50

-0.22

3,846.75

3,849.00

3,830.75

23:10:38

E-MINI NASDAQ 100 (NQ H21)

Mar'21

13,357.75

-37.75

-0.28

13,394.00

13,402.25

13,332.75

23:10:41

MINI DOW JONES INDUS.-$5 (YM H21)

Mar'21

30,998.00

-84.00

-0.27

31,058.00

31,086.00

30,950.00

23:10:39

S&P 500 VOLATILITY INDEX (VIX) (VX G21-CF)

Feb'21

24.95

0.425

1.73

24.65

25.05

24.65

23:05:11

DAX (FDAX H21-EUX)

Mar'21

13,888.00

-31.00

-0.22

13,923.00

13,934.00

13,871.00

06:05:20

CAC 40 (FCE G21-EEI)

Feb'21

5,586.00

21:59:57

STRAITS TIMES (ST 21F-SGX)

Jan'21

3,016.00

17:37:01

HANG SENG (HSI F21-HKF)

Jan'21

29,578.00

-337.00

-1.13

29,889.00

29,949.00

29,450.00

13:05:43

Delayed data retrieved on Jan 22 2021 00:20:44 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated

Top E-Minis / Index Charts

Hot Markets

Contract (Symbol)

Last

Change (%)

Commodity Index ($DJUBS)

79.65

-0.64 (-0.80%)

Energy Index ($DJUBSEN)

21.29

-0.21 (-0.98%)

Softs Index ($DJUBSSO)

34.11

-0.01 (-0.03%)

Grains Index ($DJUBSGR)

36.35

-0.47 (-1.28%)

Livestock Index ($DJUBSLI)

20.49

0.00 (0.00%)

Precious Metals Index ($DJUBSPR)

228.54

-0.84 (-0.37%)

Top Hot Markets Charts

U.S. vs. World Currencies

Forex Quote / Chart

View a Forex Quote / Chart:

Currency Cross Rates

	USD	JPY	EUR	CAD	GBP
USD	1.0000	103.5720	0.8215	1.2668	0.7295
JPY	0.0097	1.0000	0.0079	0.0122	0.0070
EUR	1.2173	126.0782	1.0000	1.5421	0.8880
CAD	0.7894	81.7588	0.6485	1.0000	0.5759
GBP	1.3708	141.9765	1.1261	1.7365	1.0000

Currency Converter

Convert To