Contract (Symbol) |
Month |
Last |
Change |
Chg % |
Open |
High |
Low |
Time |
E-MINI S&P 500
(ES U25)
|
Sep'25
|
|
-30.25
|
-0.48
|
6,323.00
|
6,330.25
|
6,276.75
|
15:59:59
|
E-MINI NASDAQ 100
(NQ U25)
|
Sep'25
|
|
-75.25
|
-0.33
|
23,011.75
|
23,048.75
|
22,831.50
|
15:59:59
|
MINI DOW JONES INDUS.-$5
(YM U25)
|
Sep'25
|
|
-351.00
|
-0.78
|
44,871.00
|
44,942.00
|
44,508.00
|
15:59:57
|
S&P 500 VOLATILITY INDEX (VIX)
(VX N25-CF)
|
Jul'25
|
|
0.4288
|
2.54
|
16.87
|
17.78
|
16.75
|
15:59:58
|
DAX
(FDAX U25-EUX)
|
Sep'25
|
|
-260.00
|
-1.06
|
24,535.00
|
24,550.00
|
24,261.00
|
23:10:01
|
CAC 40
(FCE N25-EEI)
|
Jul'25
|
|
-74.00
|
-0.94
|
7,883.50
|
7,893.50
|
7,816.50
|
21:59:59
|
STRAITS TIMES
(ST 25N-SGX)
|
Jul'25
|
|
--
|
--
|
--
|
--
|
--
|
17:42:16
|
HANG SENG
(HSI N25-HKF)
|
Jul'25
|
|
-72.00
|
-0.30
|
24,156.00
|
24,181.00
|
24,066.00
|
02:59:50
|
Delayed data retrieved on
Jul 13 2025 02:57:23 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price
y - Yesterday's Settlement Price
e - Estimated
|
View a Forex Quote / Chart:
|
USD |
JPY |
EUR |
CAD |
GBP |
USD |
1.0000
|
147.3820
|
0.8556
|
1.3682
|
0.7416
|
JPY |
0.0068
|
1.0000
|
0.0058
|
0.0093
|
0.0050
|
EUR |
1.1687
|
172.2512
|
1.0000
|
1.5991
|
0.8667
|
CAD |
0.7309
|
107.7196
|
0.6254
|
1.0000
|
0.5420
|
GBP |
1.3485
|
198.7446
|
1.1538
|
1.8450
|
1.0000
|