| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
E-MINI S&P 500
|
Dec'25 |
|
18.29 | 0.27 | 6,772.25 | 6,802.75 | 6,768.00 | 09:13:53 | ||
|
E-MINI NASDAQ 100
|
Dec'25 |
|
104.54 | 0.42 | 25,002.50 | 25,160.00 | 24,977.50 | 08:30:03 | ||
|
MINI DOW JONES INDUS.-$5
|
Dec'25 |
|
101.94 | 0.21 | 47,919.00 | 48,089.94 | 47,809.00 | 09:13:53 | ||
|
S&P 500 VOLATILITY INDEX (VIX)
|
Jan'26 |
|
-0.7867 | -4.33 | 18.25 | 18.30 | 17.35 | 15:59:58 | ||
|
DAX
|
Dec'25 |
|
-46.72 | -0.19 | 24,131.00 | 24,258.00 | 24,125.00 | 13:30:41 | ||
|
CAC 40
|
Dec'25 |
|
2.60 | 0.03 | 8,133.50 | 8,160.00 | 8,126.50 | 16:31:33 | ||
|
STRAITS TIMES
|
Dec'25 |
|
-- | -- | -- | -- | -- | 17:44:07 | ||
|
HANG SENG
|
Dec'25 |
|
118.00 | 0.46 | 25,723.00 | 25,915.00 | 25,701.00 | 02:59:59 | ||
|
Delayed data retrieved on
Dec 19 2025 17:45:12 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.69 (0.64%) | ||
| Energy Index ($DJUBSEN) |
|
0.06 (0.24%) | ||
| Softs Index ($DJUBSSO) |
|
0.14 (0.22%) | ||
| Grains Index ($DJUBSGR) |
|
-0.04 (-0.14%) | ||
| Livestock Index ($DJUBSLI) |
|
0.26 (0.89%) | ||
| Precious Metals Index ($DJUBSPR) |
|
6.22 (1.38%) |
Top Hot Markets Charts