| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
E-MINI S&P 500
|
Jun'22 |
|
4.25 | 0.11 | 3,900.50 | 3,949.50 | 3,807.50 | 15:59:59 | ||
|
E-MINI NASDAQ 100
|
Jun'22 |
|
-40.25 | -0.34 | 11,898.00 | 12,096.75 | 11,491.25 | 15:59:59 | ||
|
MINI DOW JONES INDUS.-$5
|
Jun'22 |
|
39.00 | 0.12 | 31,209.00 | 31,548.00 | 30,585.00 | 15:59:59 | ||
|
S&P 500 VOLATILITY INDEX (VIX)
|
Jun'22 |
|
0.214 | 0.73 | 29.15 | 31.70 | 28.05 | 15:59:56 | ||
|
Delayed data retrieved on
May 21 2022 23:34:15 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.56 (-0.43%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.54 (-1.02%) | ||
| Grains Index ($DJUBSGR) |
|
-0.52 (-0.90%) | ||
| Livestock Index ($DJUBSLI) |
|
0.12 (0.55%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.49 (-0.23%) |
Top Hot Markets Charts