Contract (Symbol)

Month

Last

Change

Chg %

Open

High

Low

Time

S&P 500 (SP U20)

Sep'20

3,263.50

15:05:55

E-MINI S&P 500 (ES U20)

Sep'20

3,289.75

26.25

0.80

3,272.00

3,295.50

3,254.75

14:54:20

E-MINI NASDAQ 100 (NQ U20)

Sep'20

11,052.50

162.00

1.49

10,933.25

11,073.00

10,876.25

14:54:20

MINI DOW JONES INDUS.-$5 (YM U20)

Sep'20

26,556.00

237.00

0.90

26,400.00

26,603.00

26,197.00

14:54:20

S&P 500 VOLATILITY INDEX (VIX) (VX Q20-CF)

Aug'20

26.75

-0.075

-0.28

26.95

27.30

26.45

14:54:19

DAX (FDAX U20-EUX)

Sep'20

12,632.50

282.00

2.28

12,297.00

12,693.00

12,267.00

21:49:16

CAC 40 (FCE Q20-EEI)

Aug'20

4,874.00

93.00

1.95

4,815.50

4,898.00

4,760.50

21:49:16

STRAITS TIMES (ST 20Q-SGX)

Aug'20

2,454.00

17:42:45

HANG SENG (HSI Q20-HKF)

Aug'20

24,546.00

159.00

0.65

24,365.00

24,549.00

24,333.00

02:59:57

Delayed data retrieved on Aug 3 2020 16:04:21 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated

Top E-Minis / Index Charts

Hot Markets

Contract (Symbol)

Last

Change (%)

Commodity Index ($DJUBS)

69.90

1.22 (1.78%)

Energy Index ($DJUBSEN)

20.75

1.30 (6.68%)

Softs Index ($DJUBSSO)

29.79

0.09 (0.30%)

Grains Index ($DJUBSGR)

25.12

-0.09 (-0.36%)

Livestock Index ($DJUBSLI)

18.62

-0.07 (-0.37%)

Precious Metals Index ($DJUBSPR)

238.92

0.48 (0.20%)

Top Hot Markets Charts

U.S. vs. World Currencies

Forex Quote / Chart

View a Forex Quote / Chart:

Currency Cross Rates

	USD	JPY	EUR	CAD	GBP
USD	1.0000	105.9700	0.8503	1.3383	0.7648
JPY	0.0094	1.0000	0.0080	0.0126	0.0072
EUR	1.1761	124.6324	1.0000	1.5740	0.8995
CAD	0.7472	79.1837	0.6353	1.0000	0.5715
GBP	1.3075	138.5558	1.1117	1.7498	1.0000

Currency Converter

Convert To