| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
E-MINI S&P 500
|
Mar'26 |
|
-14.62 | -0.22 | 6,622.75 | 6,635.00 | 6,558.00 | 09:10:21 | ||
|
E-MINI NASDAQ 100
|
Mar'26 |
|
-72.22 | -0.30 | 24,417.25 | 24,444.00 | 24,108.75 | 08:30:02 | ||
|
MINI DOW JONES INDUS.-$5
|
Mar'26 |
|
-161.00 | -0.35 | 46,108.00 | 46,212.00 | 45,713.00 | 08:27:26 | ||
|
S&P 500 VOLATILITY INDEX (VIX)
|
Apr'26 |
|
1.2532 | 5.23 | 23.75 | 25.30 | 23.45 | 09:26:32 | ||
|
DAX
|
Mar'26 |
|
9.59 | 0.04 | 23,046.00 | 23,173.00 | 22,703.00 | 13:08:46 | ||
|
CAC 40
|
Mar'26 |
|
-82.00 | -1.05 | 7,820.50 | 7,886.00 | 7,721.00 | 15:23:52 | ||
|
STRAITS TIMES
|
Mar'26 |
|
-- | -- | -- | -- | -- | 17:37:22 | ||
|
HANG SENG
|
Mar'26 |
|
-333.00 | -1.32 | 25,238.00 | 25,263.00 | 24,878.00 | 22:26:33 | ||
|
Delayed data retrieved on
Mar 20 2026 10:41:34 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.77 (-0.58%) | ||
| Energy Index ($DJUBSEN) |
|
0.11 (0.28%) | ||
| Softs Index ($DJUBSSO) |
|
0.10 (0.17%) | ||
| Grains Index ($DJUBSGR) |
|
-0.28 (-0.88%) | ||
| Livestock Index ($DJUBSLI) |
|
0.15 (0.51%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-4.72 (-0.97%) |
Top Hot Markets Charts