Metals Futures Market Quotes and Charts
Your source for free, global metals futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    COPPER - HIGH GRADE (HG Z23) Dec'23
3.821   
0.0365 0.96 3.786 3.851 3.786 13:01:52
Chart    COPPER - HIGH GRADE (HG F24) Jan'24
3.823   
0.039 1.03 3.7845 3.851 3.7785 15:21:33
Chart    GOLD (GC Z23) Dec'23
2,004.60   
-25.30 -1.25 2,031.70 2,033.10 1,995.00 16:58:04
Chart    GOLD (GC F24) Jan'24
2,011.40   
-25.50 -1.25 2,034.70 2,039.60 2,000.80 16:59:57
Chart    PALLADIUM (PA Z23) Dec'23
941.40 s
-29.20 -3.01 979.50 979.50 941.40 13:00:17
Chart    PLATINUM (PL Z23) Dec'23
916.20 s
8.10 0.89 916.20 916.20 916.20 13:05:19
Chart    PLATINUM (PL F24) Jan'24
921.70   
9.70 1.06 912.40 929.80 909.40 16:59:56
Chart    SILVER (SI Z23) Dec'23
23.01   
-0.722 -3.04 23.815 23.815 22.97 16:36:01
Chart    SILVER (SI F24) Jan'24
23.055   
-0.763 -3.20 23.84 23.955 23.02 16:47:00
Delayed data retrieved on Dec 9 2023 19:37:42 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Metals Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
97.86   
0.04 (0.04%)
Energy Index ($DJUBSEN)
30.72 y
-- (0.00%)
Softs Index ($DJUBSSO)
52.32   
0.12 (0.23%)
Grains Index ($DJUBSGR)
41.04   
-0.32 (-0.77%)
Livestock Index ($DJUBSLI)
21.82   
0.41 (1.91%)
Precious Metals Index ($DJUBSPR)
217.27   
-4.29 (-1.94%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 144.8930 0.9293 1.3580 0.7971
JPY 0.0069 1.0000 0.0064 0.0094 0.0055
EUR 1.0761 155.9165 1.0000 1.4613 0.8577
CAD 0.7364 106.6959 0.6843 1.0000 0.5869
GBP 1.2546 181.7828 1.1659 1.7038 1.0000

Currency Converter



Missing cached content