Metals Futures Market Quotes and Charts
Your source for free, global metals futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    COPPER - HIGH GRADE (HG X25) Nov'25
5.087 s
0.149 3.02 5.016 5.0895 5.016 13:00:22
Chart    COPPER - HIGH GRADE (HG Z25) Dec'25
5.095   
0.138 2.78 4.97 5.12 4.967 14:37:19
Chart    GOLD (GC X25) Nov'25
4,111.80 s
112.40 2.81 4,060.00 4,111.80 4,060.00 13:30:21
Chart    GOLD (GC Z25) Dec'25
4,119.50   
109.70 2.74 4,007.20 4,123.90 4,004.20 14:37:19
Chart    PALLADIUM (PA X25) Nov'25
1,443.10 s
45.80 3.28 1,443.10 1,443.10 1,443.10 13:00:18
Chart    PLATINUM (PL X25) Nov'25
1,591.10 s
51.80 3.37 1,591.10 1,591.10 1,591.10 13:05:17
Chart    PLATINUM (PL Z25) Dec'25
1,593.80 s
51.50 3.34 1,559.90 1,596.00 1,559.90 13:05:17
Chart    SILVER (SI X25) Nov'25
50.177 s
2.16 4.50 49.50 50.177 49.50 13:25:19
Chart    SILVER (SI Z25) Dec'25
50.41   
2.267 4.71 48.295 50.465 48.235 14:37:17
Delayed data retrieved on Nov 10 2025 14:47:23 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Metals Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
109.13   
1.82 (1.70%)
Energy Index ($DJUBSEN)
27.91   
0.16 (0.58%)
Softs Index ($DJUBSSO)
66.15   
0.85 (1.30%)
Grains Index ($DJUBSGR)
30.54   
0.33 (1.09%)
Livestock Index ($DJUBSLI)
29.03   
1.00 (3.57%)
Precious Metals Index ($DJUBSPR)
407.30   
12.72 (3.22%)
Top Hot Markets Charts
BLOOMBERG COMMODITY INDEX Chart
BLOOMBERG ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 153.9820 0.8650 1.4019 0.7587
JPY 0.0065 1.0000 0.0056 0.0091 0.0049
EUR 1.1560 178.0094 1.0000 1.6206 0.8770
CAD 0.7133 109.8396 0.6170 1.0000 0.5412
GBP 1.3181 202.9637 1.1402 1.8478 1.0000

Currency Converter



Missing cached content