| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Jan'26 |
|
-0.0285 | -0.50 | 5.7005 | 5.701 | 5.7005 | 08:47:20 | ||
|
COPPER - HIGH GRADE
|
Feb'26 |
|
-0.0385 | -0.67 | 5.779 | 5.783 | 5.6695 | 07:58:24 | ||
|
GOLD
|
Jan'26 |
|
-39.90 | -0.83 | 4,791.90 | 4,791.90 | 4,791.90 | 22:47:55 | ||
|
GOLD
|
Feb'26 |
|
-7.60 | -0.16 | 4,836.20 | 4,841.10 | 4,772.70 | 09:30:00 | ||
|
PALLADIUM
|
Jan'26 |
|
-- | -- | -- | -- | -- | 13:00:17 | ||
|
PLATINUM
|
Jan'26 |
|
-- | -- | -- | -- | -- | 13:05:21 | ||
|
PLATINUM
|
Feb'26 |
|
30.60 | 1.23 | 2,430.70 | 2,510.00 | 2,345.00 | 08:41:48 | ||
|
SILVER
|
Jan'26 |
|
0.925 | 1.00 | 92.835 | 93.75 | 92.48 | 09:00:28 | ||
|
SILVER
|
Feb'26 |
|
0.869 | 0.94 | 92.54 | 93.915 | 90.55 | 09:04:59 | ||
|
Delayed data retrieved on
Jan 22 2026 09:40:03 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.41 (0.35%) | ||
| Energy Index ($DJUBSEN) |
|
-0.05 (-0.18%) | ||
| Softs Index ($DJUBSSO) |
|
0.47 (0.77%) | ||
| Grains Index ($DJUBSGR) |
|
0.19 (0.66%) | ||
| Livestock Index ($DJUBSLI) |
|
0.14 (0.46%) | ||
| Precious Metals Index ($DJUBSPR) |
|
2.44 (0.45%) |
Top Hot Markets Charts