Metals Futures Market Quotes and Charts
Your source for free, global metals futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    COPPER - HIGH GRADE (HG J21) Apr'21
4.2805 y
-- -- -- -- -- 15:11:37
Chart    COPPER - HIGH GRADE (HG K21) May'21
4.266   
-0.007 -0.16 4.2645 4.2675 4.26 18:53:49
Chart    GOLD (GC J21) Apr'21
1,781.20 y
-- -- -- -- -- 16:30:18
Chart    GOLD (GC K21) May'21
1,783.60   
2.10 0.12 1,784.00 1,784.00 1,783.40 18:38:20
Chart    GOLD 100 OZ. (ZG J21) Apr'21
1,781.20 s
-11.10 -0.62 1,781.20 1,781.20 1,781.20 08:00:00
Chart    MINI GOLD (YG J21) Apr'21
1,781.20 s
-11.10 -0.62 1,781.20 1,781.20 1,781.20 08:00:00
Chart    PALLADIUM (PA J21) Apr'21
2,837.60 y
-- -- -- -- -- 13:00:37
Chart    PLATINUM (PL J21) Apr'21
1,206.00 y
-- -- -- -- -- 16:44:56
Chart    PLATINUM (PL K21) May'21
1,206.20 y
-- -- -- -- -- 13:05:26
Chart    SILVER (SI J21) Apr'21
26.174 y
-- -- -- -- -- 13:26:06
Chart    SILVER (SI K21) May'21
26.19   
0.01 0.04 26.195 26.20 26.155 18:53:37
Chart    SILVER 5000 OZ. (ZI J21) Apr'21
26.565 y
-- -- 26.174 26.174 26.174 14:11:22
Chart    MINI SILVER (YI J21) Apr'21
26.174 s
-0.391 -1.47 26.174 26.174 26.174 08:00:00
Delayed data retrieved on Apr 22 2021 19:04:00 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Metals Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
87.97   
0.70 (0.80%)
Energy Index ($DJUBSEN)
24.74 y
-- (0.00%)
Softs Index ($DJUBSSO)
36.13   
0.18 (0.50%)
Grains Index ($DJUBSGR)
42.00   
1.55 (3.83%)
Livestock Index ($DJUBSLI)
21.86   
-0.24 (-1.09%)
Precious Metals Index ($DJUBSPR)
221.37   
-1.83 (-0.82%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 107.9860 0.8323 1.2501 0.7227
JPY 0.0093 1.0000 0.0077 0.0116 0.0067
EUR 1.2014 129.7376 1.0000 1.5019 0.8683
CAD 0.8000 86.3833 0.6658 1.0000 0.5781
GBP 1.3837 149.4202 1.1517 1.7297 1.0000

Currency Converter



Missing cached content