| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Jan'21 |
|
-- | -- | -- | -- | -- | 15:00:25 | ||
|
COPPER - HIGH GRADE
|
Feb'21 |
|
-0.028 | -0.77 | 3.6305 | 3.6305 | 3.622 | 23:07:53 | ||
|
GOLD
|
Jan'21 |
|
-- | -- | -- | -- | -- | 14:38:00 | ||
|
GOLD
|
Feb'21 |
|
-3.10 | -0.17 | 1,870.10 | 1,870.80 | 1,859.30 | 00:52:04 | ||
|
GOLD 100 OZ.
|
Jan'21 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
MINI GOLD
|
Jan'21 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
PALLADIUM
|
Jan'21 |
|
-- | -- | -- | -- | -- | 13:00:25 | ||
|
PLATINUM
|
Jan'21 |
|
3.00 | 0.27 | 1,127.20 | 1,127.20 | 1,127.20 | 20:17:08 | ||
|
PLATINUM
|
Feb'21 |
|
-- | -- | -- | -- | -- | 13:05:43 | ||
|
SILVER
|
Jan'21 |
|
-- | -- | -- | -- | -- | 13:25:28 | ||
|
SILVER
|
Feb'21 |
|
-0.247 | -0.96 | 26.005 | 26.005 | 25.59 | 00:41:06 | ||
|
SILVER 5000 OZ.
|
Jan'21 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
MINI SILVER
|
Jan'21 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
Delayed data retrieved on
Jan 22 2021 01:02:10 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.73 (-0.91%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.02 (-0.06%) | ||
| Grains Index ($DJUBSGR) |
|
-0.50 (-1.36%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-1.01 (-0.44%) |
Top Hot Markets Charts