Contract (Symbol) |
Month |
Last |
Change |
Chg % |
Open |
High |
Low |
Time |
COPPER - HIGH GRADE
(HG M23)
|
Jun'23
|
|
0.018
|
0.49
|
3.767
|
3.7675
|
3.719
|
16:41:27
|
COPPER - HIGH GRADE
(HG N23)
|
Jul'23
|
|
0.022
|
0.59
|
3.7125
|
3.789
|
3.6925
|
16:59:55
|
GOLD
(GC M23)
|
Jun'23
|
|
-30.60
|
-1.55
|
1,977.10
|
1,982.50
|
1,947.40
|
15:54:47
|
GOLD
(GC N23)
|
Jul'23
|
|
-31.50
|
-1.59
|
1,985.10
|
1,990.90
|
1,955.00
|
16:56:47
|
PALLADIUM
(PA M23)
|
Jun'23
|
|
10.90
|
0.79
|
1,386.80
|
1,386.80
|
1,386.80
|
13:00:16
|
PLATINUM
(PL M23)
|
Jun'23
|
|
-6.60
|
-0.65
|
1,011.60
|
1,011.60
|
1,011.60
|
13:05:17
|
PLATINUM
(PL N23)
|
Jul'23
|
|
-1.40
|
-0.14
|
1,010.00
|
1,021.00
|
1,002.00
|
16:59:56
|
SILVER
(SI M23)
|
Jun'23
|
|
-0.232
|
-0.97
|
23.84
|
23.84
|
23.643
|
13:25:20
|
SILVER
(SI N23)
|
Jul'23
|
|
-0.292
|
-1.22
|
23.98
|
24.12
|
23.66
|
16:59:58
|
Delayed data retrieved on
Jun 3 2023 13:43:39 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price
y - Yesterday's Settlement Price
e - Estimated
|
View a Forex Quote / Chart:
|
USD |
JPY |
EUR |
CAD |
GBP |
USD |
1.0000
|
139.9470
|
0.9341
|
1.3421
|
0.8034
|
JPY |
0.0072
|
1.0000
|
0.0067
|
0.0096
|
0.0057
|
EUR |
1.0706
|
149.8273
|
1.0000
|
1.4368
|
0.8601
|
CAD |
0.7451
|
104.2746
|
0.6960
|
1.0000
|
0.5986
|
GBP |
1.2447
|
174.1920
|
1.1626
|
1.6705
|
1.0000
|