Metals Futures Market Quotes and Charts
Your source for free, global metals futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    COPPER - HIGH GRADE (HG N21) Jul'21
4.456   
0.108 2.48 4.358 4.456 4.358 15:42:13
Chart    COPPER - HIGH GRADE (HG Q21) Aug'21
4.457   
0.116 2.67 4.365 4.457 4.34 16:05:37
Chart    GOLD (GC N21) Jul'21
1,801.40 s
-3.60 -0.20 1,800.00 1,801.40 1,800.00 13:30:39
Chart    GOLD (GC Q21) Aug'21
1,802.10   
-3.30 -0.18 1,807.70 1,810.70 1,789.10 16:59:55
Chart    GOLD 100 OZ. (ZG N21) Jul'21
1,801.40 s
-3.60 -0.20 1,801.40 1,801.40 1,801.40 08:00:00
Chart    MINI GOLD (YG N21) Jul'21
1,801.40 s
-3.60 -0.20 1,801.40 1,801.40 1,801.40 08:00:00
Chart    PALLADIUM (PA N21) Jul'21
2,660.60 s
-42.20 -1.56 2,660.60 2,660.60 2,660.60 13:00:25
Chart    PLATINUM (PL N21) Jul'21
1,059.60 s
-29.20 -2.68 1,059.60 1,059.60 1,059.60 13:05:26
Chart    PLATINUM (PL Q21) Aug'21
1,060.10 s
-29.30 -2.69 1,094.40 1,094.40 1,041.80 13:05:26
Chart    SILVER (SI N21) Jul'21
25.218 s
-0.147 -0.58 25.43 25.43 25.13 13:26:58
Chart    SILVER (SI Q21) Aug'21
25.225   
-0.142 -0.56 25.51 25.51 25.055 15:58:12
Chart    SILVER 5000 OZ. (ZI N21) Jul'21
25.218 s
-0.147 -0.58 25.218 25.218 25.218 08:00:00
Chart    MINI SILVER (YI N21) Jul'21
25.218 s
-0.147 -0.58 25.218 25.218 25.218 08:00:00
Delayed data retrieved on Jul 25 2021 14:40:30 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Metals Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
95.69   
0.18 (0.19%)
Energy Index ($DJUBSEN)
30.18 y
-- (0.00%)
Softs Index ($DJUBSSO)
42.62   
-0.01 (-0.02%)
Grains Index ($DJUBSGR)
39.99   
-0.71 (-1.74%)
Livestock Index ($DJUBSLI)
22.80   
0.13 (0.57%)
Precious Metals Index ($DJUBSPR)
221.06   
-0.60 (-0.27%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 110.5100 0.8498 1.2556 0.7275
JPY 0.0091 1.0000 0.0077 0.0114 0.0066
EUR 1.1768 130.0482 1.0000 1.4776 0.8561
CAD 0.7964 88.0137 0.6768 1.0000 0.5794
GBP 1.3746 151.9070 1.1681 1.7260 1.0000

Currency Converter



Missing cached content