| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Nov'25 |
|
-- | -- | -- | -- | -- | 16:34:33 | ||
|
COPPER - HIGH GRADE
|
Dec'25 |
|
0.0115 | 0.23 | 4.9735 | 4.9915 | 4.962 | 00:13:45 | ||
|
GOLD
|
Nov'25 |
|
15.10 | 0.38 | 3,980.80 | 3,995.70 | 3,980.80 | 20:29:21 | ||
|
GOLD
|
Dec'25 |
|
14.80 | 0.37 | 3,986.90 | 4,011.30 | 3,981.60 | 00:13:44 | ||
|
PALLADIUM
|
Nov'25 |
|
-- | -- | -- | -- | -- | 13:00:21 | ||
|
PLATINUM
|
Nov'25 |
|
-- | -- | -- | -- | -- | 13:05:18 | ||
|
PLATINUM
|
Dec'25 |
|
16.20 | 1.06 | 1,533.80 | 1,547.50 | 1,533.40 | 00:09:39 | ||
|
SILVER
|
Nov'25 |
|
-- | -- | -- | -- | -- | 13:25:25 | ||
|
SILVER
|
Dec'25 |
|
0.42 | 0.88 | 47.86 | 48.40 | 47.78 | 00:13:34 | ||
|
Delayed data retrieved on
Nov 7 2025 00:23:56 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.35 (0.33%) | ||
| Energy Index ($DJUBSEN) |
|
0.15 (0.54%) | ||
| Softs Index ($DJUBSSO) |
|
0.02 (0.03%) | ||
| Grains Index ($DJUBSGR) |
|
0.08 (0.26%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.51 (0.38%) |
Top Hot Markets Charts