| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Sep'25 |
|
-0.005 | -0.11 | 4.589 | 4.5935 | 4.5815 | 15:47:01 | ||
|
COPPER - HIGH GRADE
|
Oct'25 |
|
-0.012 | -0.26 | 4.623 | 4.648 | 4.593 | 16:55:20 | ||
|
GOLD
|
Sep'25 |
|
9.40 | 0.26 | 3,655.50 | 3,656.80 | 3,643.00 | 15:38:49 | ||
|
GOLD
|
Oct'25 |
|
6.50 | 0.18 | 3,643.90 | 3,666.40 | 3,639.00 | 16:59:26 | ||
|
PALLADIUM
|
Sep'25 |
|
9.70 | 0.80 | 1,212.50 | 1,244.00 | 1,212.50 | 13:00:17 | ||
|
PLATINUM
|
Sep'25 |
|
11.90 | 0.85 | 1,407.30 | 1,407.30 | 1,407.30 | 13:05:17 | ||
|
PLATINUM
|
Oct'25 |
|
2.90 | 0.21 | 1,391.90 | 1,422.10 | 1,385.50 | 16:59:55 | ||
|
SILVER
|
Sep'25 |
|
0.558 | 1.34 | 41.60 | 42.387 | 41.60 | 16:10:00 | ||
|
SILVER
|
Oct'25 |
|
0.501 | 1.20 | 41.695 | 42.61 | 41.56 | 16:44:12 | ||
|
Delayed data retrieved on
Sep 13 2025 20:39:01 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.69 (0.67%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.92 (1.37%) | ||
| Grains Index ($DJUBSGR) |
|
0.43 (1.47%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.27 (-0.89%) | ||
| Precious Metals Index ($DJUBSPR) |
|
2.33 (0.65%) |
Top Hot Markets Charts