| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Feb'23 |
|
-0.04 | -0.98 | 4.096 | 4.119 | 4.054 | 14:25:56 | ||
|
COPPER - HIGH GRADE
|
Mar'23 |
|
-0.043 | -1.05 | 4.091 | 4.136 | 4.0435 | 14:34:40 | ||
|
GOLD
|
Feb'23 |
|
-52.60 | -2.74 | 1,912.40 | 1,917.00 | 1,861.50 | 14:30:01 | ||
|
GOLD
|
Mar'23 |
|
-53.20 | -2.77 | 1,918.20 | 1,923.60 | 1,866.10 | 14:32:27 | ||
|
PALLADIUM
|
Feb'23 |
|
-24.20 | -1.48 | 1,614.60 | 1,614.60 | 1,614.60 | 13:00:46 | ||
|
PLATINUM
|
Feb'23 |
|
-51.70 | -5.05 | 971.80 | 971.80 | 971.80 | 13:05:27 | ||
|
PLATINUM
|
Mar'23 |
|
-52.30 | -5.07 | 980.00 | 980.00 | 980.00 | 13:05:27 | ||
|
SILVER
|
Feb'23 |
|
-1.20 | -5.10 | 22.50 | 22.50 | 22.334 | 13:25:39 | ||
|
SILVER
|
Mar'23 |
|
-1.165 | -4.93 | 23.515 | 23.665 | 22.325 | 14:34:46 | ||
|
Delayed data retrieved on
Feb 3 2023 14:44:50 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-2.34 (-2.14%) | ||
| Energy Index ($DJUBSEN) |
|
-1.08 (-3.08%) | ||
| Softs Index ($DJUBSSO) |
|
-1.05 (-2.16%) | ||
| Grains Index ($DJUBSGR) |
|
-0.07 (-0.14%) | ||
| Livestock Index ($DJUBSLI) |
|
0.07 (0.31%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-7.39 (-3.33%) |
Top Hot Markets Charts