| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Oct'26 |
|
-- | -- | -- | -- | -- | 13:14:50 | ||
|
COPPER - HIGH GRADE
|
Nov'26 |
|
-0.0135 | -0.20 | 6.625 | 6.65 | 6.597 | 08:20:51 | ||
|
GOLD
|
Oct'26 |
|
-10.40 | -0.25 | 4,118.00 | 4,118.00 | 4,118.00 | 02:09:50 | ||
|
GOLD
|
Nov'26 |
|
45.10 | 1.09 | 4,146.30 | 4,191.30 | 4,118.80 | 08:30:47 | ||
|
PALLADIUM
|
Oct'26 |
|
-- | -- | -- | -- | -- | 13:00:16 | ||
|
PLATINUM
|
Oct'26 |
|
-- | -- | -- | -- | -- | 13:05:16 | ||
|
PLATINUM
|
Nov'26 |
|
5.00 | 0.29 | 1,722.80 | 1,722.80 | 1,699.00 | 07:52:09 | ||
|
SILVER
|
Oct'26 |
|
0.051 | 0.08 | 60.92 | 60.92 | 60.92 | 06:12:45 | ||
|
SILVER
|
Nov'26 |
|
0.433 | 0.71 | 61.07 | 61.75 | 60.595 | 08:32:24 | ||
|
Delayed data retrieved on
Oct 6 2026 08:43:44 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.67 (-0.47%) | ||
| Energy Index ($DJUBSEN) |
|
-0.88 (-1.92%) | ||
| Softs Index ($DJUBSSO) |
|
-0.19 (-0.27%) | ||
| Grains Index ($DJUBSGR) |
|
0.27 (0.82%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
4.01 (0.95%) |
Top Hot Markets Charts