| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Jul'26 |
|
-- | -- | -- | -- | -- | 15:04:40 | ||
|
COPPER - HIGH GRADE
|
Aug'26 |
|
0.0355 | 0.57 | 6.271 | 6.2865 | 6.2555 | 22:11:41 | ||
|
GOLD
|
Jul'26 |
|
11.50 | 0.29 | 3,995.70 | 4,015.00 | 3,986.50 | 22:48:27 | ||
|
GOLD
|
Aug'26 |
|
16.90 | 0.42 | 4,005.90 | 4,025.70 | 3,990.40 | 23:38:15 | ||
|
PALLADIUM
|
Jul'26 |
|
-- | -- | -- | -- | -- | 13:00:17 | ||
|
PLATINUM
|
Jul'26 |
|
-- | -- | -- | -- | -- | 13:05:17 | ||
|
PLATINUM
|
Aug'26 |
|
-1.20 | -0.07 | 1,604.20 | 1,604.20 | 1,585.90 | 23:04:58 | ||
|
SILVER
|
Jul'26 |
|
-0.119 | -0.21 | 57.65 | 57.66 | 57.515 | 19:13:12 | ||
|
SILVER
|
Aug'26 |
|
-0.168 | -0.29 | 57.625 | 57.795 | 57.005 | 23:25:08 | ||
|
Delayed data retrieved on
Jul 13 2026 23:48:20 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.61 (0.47%) | ||
| Energy Index ($DJUBSEN) |
|
0.44 (1.17%) | ||
| Softs Index ($DJUBSSO) |
|
-0.02 (-0.03%) | ||
| Grains Index ($DJUBSGR) |
|
-0.12 (-0.39%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.33 (0.32%) |
Top Hot Markets Charts