| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Nov'25 |
|
-- | -- | -- | -- | -- | 16:36:14 | ||
|
COPPER - HIGH GRADE
|
Dec'25 |
|
-0.014 | -0.28 | 5.0105 | 5.02 | 4.9935 | 02:22:32 | ||
|
GOLD
|
Nov'25 |
|
-- | -- | -- | -- | -- | 15:51:22 | ||
|
GOLD
|
Dec'25 |
|
-29.20 | -0.72 | 4,069.20 | 4,074.80 | 4,036.40 | 02:23:11 | ||
|
PALLADIUM
|
Nov'25 |
|
-- | -- | -- | -- | -- | 13:00:22 | ||
|
PLATINUM
|
Nov'25 |
|
-- | -- | -- | -- | -- | 13:05:22 | ||
|
PLATINUM
|
Dec'25 |
|
14.80 | 0.98 | 1,521.00 | 1,531.50 | 1,521.00 | 22:32:19 | ||
|
SILVER
|
Nov'25 |
|
-0.278 | -0.56 | 49.595 | 49.595 | 49.595 | 20:15:24 | ||
|
SILVER
|
Dec'25 |
|
-0.418 | -0.84 | 49.855 | 50.02 | 49.37 | 02:22:58 | ||
|
Delayed data retrieved on
Nov 24 2025 02:33:14 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.27 (-0.25%) | ||
| Energy Index ($DJUBSEN) |
|
-0.12 (-0.43%) | ||
| Softs Index ($DJUBSSO) |
|
0.07 (0.11%) | ||
| Grains Index ($DJUBSGR) |
|
-0.02 (-0.07%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-2.42 (-0.60%) |
Top Hot Markets Charts