| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Oct'24 |
|
0.001 | 0.02 | 4.3645 | 4.3645 | 4.3645 | 18:04:53 | ||
|
COPPER - HIGH GRADE
|
Nov'24 |
|
-0.0435 | -0.99 | 4.3685 | 4.3745 | 4.335 | 01:45:51 | ||
|
GOLD
|
Oct'24 |
|
-- | -- | -- | -- | -- | 13:30:22 | ||
|
GOLD
|
Nov'24 |
|
-7.60 | -0.29 | 2,654.60 | 2,656.70 | 2,643.10 | 01:38:20 | ||
|
PALLADIUM
|
Oct'24 |
|
-- | -- | -- | -- | -- | 13:00:17 | ||
|
PLATINUM
|
Oct'24 |
|
-- | -- | -- | -- | -- | 13:05:18 | ||
|
PLATINUM
|
Nov'24 |
|
-8.30 | -0.83 | 997.50 | 1,000.90 | 988.00 | 01:03:30 | ||
|
SILVER
|
Oct'24 |
|
-- | -- | -- | -- | -- | 15:13:44 | ||
|
SILVER
|
Nov'24 |
|
-0.273 | -0.88 | 31.235 | 31.32 | 30.89 | 01:37:09 | ||
|
Delayed data retrieved on
Oct 15 2024 01:57:38 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-1.21 (-1.22%) | ||
| Energy Index ($DJUBSEN) |
|
-0.80 (-2.81%) | ||
| Softs Index ($DJUBSSO) |
|
-0.03 (-0.05%) | ||
| Grains Index ($DJUBSGR) |
|
-0.25 (-0.78%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.92 (-0.33%) |
Top Hot Markets Charts