| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Nov'25 |
|
-- | -- | -- | -- | -- | 14:12:53 | ||
|
COPPER - HIGH GRADE
|
Dec'25 |
|
-0.035 | -0.69 | 5.0615 | 5.0805 | 5.0455 | 00:04:34 | ||
|
GOLD
|
Nov'25 |
|
11.00 | 0.26 | 4,197.70 | 4,197.90 | 4,197.70 | 21:36:03 | ||
|
GOLD
|
Dec'25 |
|
7.80 | 0.19 | 4,174.90 | 4,215.10 | 4,173.10 | 00:04:29 | ||
|
PALLADIUM
|
Nov'25 |
|
-- | -- | -- | -- | -- | 13:00:21 | ||
|
PLATINUM
|
Nov'25 |
|
-- | -- | -- | -- | -- | 13:05:20 | ||
|
PLATINUM
|
Dec'25 |
|
-5.60 | -0.35 | 1,593.70 | 1,608.60 | 1,592.40 | 23:23:40 | ||
|
SILVER
|
Nov'25 |
|
0.026 | 0.05 | 53.10 | 53.10 | 53.10 | 22:52:25 | ||
|
SILVER
|
Dec'25 |
|
-0.325 | -0.61 | 52.20 | 53.375 | 52.085 | 00:03:35 | ||
|
Delayed data retrieved on
Nov 14 2025 00:14:39 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.03 (0.03%) | ||
| Energy Index ($DJUBSEN) |
|
0.20 (0.71%) | ||
| Softs Index ($DJUBSSO) |
|
0.01 (0.02%) | ||
| Grains Index ($DJUBSGR) |
|
0.04 (0.13%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-1.33 (-0.32%) |
Top Hot Markets Charts