Contract (Symbol)

Month

Last

Change

Chg %

Open

High

Low

Time

COPPER - HIGH GRADE (HG N25)

Jul'25

5.0545

-0.014

-0.28

5.0705

5.076

5.012

16:59:00

COPPER - HIGH GRADE (HG Q25)

Aug'25

5.0725

-0.023

-0.45

5.10

5.103

5.0415

15:18:19

GOLD (GC N25)

Jul'25

3,306.90

33.20

1.01

3,265.90

3,306.90

3,262.00

16:09:47

GOLD (GC Q25)

Aug'25

3,315.00

27.40

0.83

3,284.30

3,321.60

3,250.50

16:59:58

PALLADIUM (PA N25)

Jul'25

1,102.10

-43.50

-3.80

1,102.10

13:00:17

PLATINUM (PL N25)

Jul'25

1,349.30

8.40

0.63

1,346.00

1,376.20

1,334.00

16:25:20

PLATINUM (PL Q25)

Aug'25

1,361.00

14.60

1.08

1,347.00

1,386.30

1,334.20

16:58:43

SILVER (SI N25)

Jul'25

35.995

-0.042

-0.12

35.895

36.12

35.27

16:28:11

SILVER (SI Q25)

Aug'25

36.155

-0.048

-0.13

35.97

36.285

35.44

16:27:13

Delayed data retrieved on Jun 30 2025 17:16:24 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated

Top Metals Charts

Hot Markets

Contract (Symbol)

Last

Change (%)

Commodity Index ($DJUBS)

102.02

0.00 (0.00%)

Energy Index ($DJUBSEN)

28.53

0.00 (0.00%)

Softs Index ($DJUBSSO)

60.49

0.00 (0.00%)

Grains Index ($DJUBSGR)

30.02

0.00 (0.00%)

Livestock Index ($DJUBSLI)

27.95

0.00 (0.00%)

Precious Metals Index ($DJUBSPR)

323.36

0.00 (0.00%)

Top Hot Markets Charts

U.S. vs. World Currencies

Forex Quote / Chart

View a Forex Quote / Chart:

Currency Cross Rates

	USD	JPY	EUR	CAD	GBP
USD	1.0000	144.0250	0.8488	1.3605	0.7289
JPY	0.0069	1.0000	0.0059	0.0095	0.0051
EUR	1.1782	169.6845	1.0000	1.6029	0.8587
CAD	0.7350	105.8618	0.6239	1.0000	0.5357
GBP	1.3720	197.6023	1.1645	1.8666	1.0000

Currency Converter

Convert To