| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Aug'25 |
|
-- | -- | -- | -- | -- | 13:00:30 | ||
|
COPPER - HIGH GRADE
|
Sep'25 |
|
0.00 | 0.00 | 4.4835 | 4.485 | 4.4465 | 21:21:40 | ||
|
GOLD
|
Aug'25 |
|
-- | -- | -- | -- | -- | 16:58:48 | ||
|
GOLD
|
Sep'25 |
|
-50.80 | -1.47 | 3,421.10 | 3,421.30 | 3,388.50 | 21:21:57 | ||
|
PALLADIUM
|
Aug'25 |
|
-- | -- | -- | -- | -- | 13:00:17 | ||
|
PLATINUM
|
Aug'25 |
|
-- | -- | -- | -- | -- | 13:05:17 | ||
|
PLATINUM
|
Sep'25 |
|
-7.80 | -0.59 | 1,333.60 | 1,337.80 | 1,325.00 | 20:29:00 | ||
|
SILVER
|
Aug'25 |
|
-- | -- | -- | -- | -- | 13:25:18 | ||
|
SILVER
|
Sep'25 |
|
-0.202 | -0.52 | 38.54 | 38.56 | 38.15 | 21:22:07 | ||
|
Delayed data retrieved on
Aug 10 2025 21:32:11 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.05 (0.05%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
1.31 (2.19%) | ||
| Grains Index ($DJUBSGR) |
|
-0.17 (-0.59%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.57 (-1.93%) | ||
| Precious Metals Index ($DJUBSPR) |
|
3.30 (0.99%) |
Top Hot Markets Charts