Metals Futures Market Quotes and Charts
Your source for free, global metals futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    COPPER - HIGH GRADE (HG G26) Feb'26
5.73 s
-0.0635 -1.10 5.735 5.735 5.725 13:00:21
Chart    COPPER - HIGH GRADE (HG H26) Mar'26
5.7525   
-0.0505 -0.87 5.78 5.813 5.6795 13:11:02
Chart    GOLD (GC G26) Feb'26
4,984.50   
-2.00 -0.04 5,014.70 5,014.70 4,984.50 08:27:51
Chart    GOLD (GC H26) Mar'26
4,983.20   
-9.20 -0.18 4,970.00 5,021.00 4,962.60 13:08:18
Chart    PALLADIUM (PA G26) Feb'26
1,690.40 s
-60.90 -3.48 1,690.40 1,690.40 1,690.40 13:00:20
Chart    PLATINUM (PL G26) Feb'26
2,062.30 s
-44.10 -2.09 2,062.30 2,062.30 2,062.30 13:05:16
Chart    PLATINUM (PL H26) Mar'26
2,062.30 s
-44.10 -2.09 2,102.30 2,113.40 2,049.90 13:05:16
Chart    SILVER (SI G26) Feb'26
78.94   
1.431 1.85 76.94 78.94 76.94 10:36:32
Chart    SILVER (SI H26) Mar'26
77.695   
0.097 0.12 77.145 79.405 76.30 13:11:01
Delayed data retrieved on Feb 19 2026 13:21:02 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Metals Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
118.46   
0.66 (0.56%)
Energy Index ($DJUBSEN)
28.37   
0.54 (1.94%)
Softs Index ($DJUBSSO)
53.44   
-0.54 (-1.00%)
Grains Index ($DJUBSGR)
30.22   
0.22 (0.73%)
Livestock Index ($DJUBSLI)
30.62   
0.14 (0.46%)
Precious Metals Index ($DJUBSPR)
530.30   
-0.44 (-0.08%)
Top Hot Markets Charts
BLOOMBERG COMMODITY INDEX Chart
BLOOMBERG ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 154.9350 0.8497 1.3695 0.7430
JPY 0.0065 1.0000 0.0055 0.0088 0.0048
EUR 1.1769 182.3476 1.0000 1.6118 0.8745
CAD 0.7302 113.1300 0.6204 1.0000 0.5426
GBP 1.3458 208.5115 1.1435 1.8431 1.0000

Currency Converter



Missing cached content