Contract (Symbol)

Month

Last

Change

Chg %

Open

High

Low

Time

COPPER - HIGH GRADE (HG M23)

Jun'23

3.7245

0.018

0.49

3.767

3.7675

3.719

16:41:27

COPPER - HIGH GRADE (HG N23)

Jul'23

3.733

0.022

0.59

3.7125

3.789

3.6925

16:59:55

GOLD (GC M23)

Jun'23

1,947.40

-30.60

-1.55

1,977.10

1,982.50

1,947.40

15:54:47

GOLD (GC N23)

Jul'23

1,955.00

-31.50

-1.59

1,985.10

1,990.90

1,955.00

16:56:47

PALLADIUM (PA M23)

Jun'23

1,386.80

10.90

0.79

1,386.80

13:00:16

PLATINUM (PL M23)

Jun'23

1,011.60

-6.60

-0.65

1,011.60

13:05:17

PLATINUM (PL N23)

Jul'23

1,008.70

-1.40

-0.14

1,010.00

1,021.00

1,002.00

16:59:56

SILVER (SI M23)

Jun'23

23.643

-0.232

-0.97

23.84

23.643

13:25:20

SILVER (SI N23)

Jul'23

23.695

-0.292

-1.22

23.98

24.12

23.66

16:59:58

Delayed data retrieved on Jun 3 2023 13:43:39 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated

Top Metals Charts

Hot Markets

Contract (Symbol)

Last

Change (%)

Commodity Index ($DJUBS)

99.82

0.63 (0.64%)

Energy Index ($DJUBSEN)

30.66

-- (0.00%)

Softs Index ($DJUBSSO)

53.48

-0.51 (-0.94%)

Grains Index ($DJUBSGR)

43.59

0.85 (1.99%)

Livestock Index ($DJUBSLI)

22.68

0.28 (1.25%)

Precious Metals Index ($DJUBSPR)

221.36

-2.76 (-1.23%)

Top Hot Markets Charts

U.S. vs. World Currencies

Forex Quote / Chart

View a Forex Quote / Chart:

Currency Cross Rates

	USD	JPY	EUR	CAD	GBP
USD	1.0000	139.9470	0.9341	1.3421	0.8034
JPY	0.0072	1.0000	0.0067	0.0096	0.0057
EUR	1.0706	149.8273	1.0000	1.4368	0.8601
CAD	0.7451	104.2746	0.6960	1.0000	0.5986
GBP	1.2447	174.1920	1.1626	1.6705	1.0000

Currency Converter

Convert To