Metals Futures Market Quotes and Charts
Your source for free, global metals futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    COPPER - HIGH GRADE (HG V21) Oct'21
4.518   
-0.0685 -1.49 4.55 4.559 4.5085 13:16:35
Chart    COPPER - HIGH GRADE (HG X21) Nov'21
4.5015   
-0.0625 -1.37 4.5805 4.612 4.468 16:36:55
Chart    GOLD (GC V21) Oct'21
1,792.40   
11.20 0.63 1,787.10 1,806.90 1,784.00 16:45:50
Chart    GOLD (GC X21) Nov'21
1,794.10   
12.80 0.72 1,786.00 1,813.50 1,785.00 16:07:49
Chart    GOLD 100 OZ. (ZG V21) Oct'21
1,795.50 s
14.30 0.80 1,795.50 1,795.50 1,795.50 08:00:00
Chart    MINI GOLD (YG V21) Oct'21
1,795.50 s
14.30 0.80 1,795.50 1,795.50 1,795.50 08:00:00
Chart    PALLADIUM (PA V21) Oct'21
2,038.40 s
17.50 0.87 2,038.40 2,038.40 2,038.40 13:00:24
Chart    PLATINUM (PL V21) Oct'21
1,050.20 s
2.50 0.24 1,064.30 1,064.30 1,050.20 13:05:28
Chart    PLATINUM (PL X21) Nov'21
1,043.50   
-4.40 -0.42 1,054.00 1,054.00 1,043.50 14:54:05
Chart    SILVER (SI V21) Oct'21
24.37   
0.22 0.91 24.429 24.429 24.37 15:30:19
Chart    SILVER (SI X21) Nov'21
24.375   
0.223 0.92 24.255 24.895 24.25 14:24:00
Chart    SILVER 5000 OZ. (ZI V21) Oct'21
24.429 s
0.279 1.16 24.429 24.429 24.429 08:00:00
Chart    MINI SILVER (YI V21) Oct'21
24.429 s
0.279 1.16 24.429 24.429 24.429 08:00:00
Delayed data retrieved on Oct 24 2021 17:43:40 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Metals Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
103.75   
0.56 (0.54%)
Energy Index ($DJUBSEN)
36.67 y
-- (0.00%)
Softs Index ($DJUBSSO)
45.16   
-0.04 (-0.09%)
Grains Index ($DJUBSGR)
39.66   
0.44 (1.12%)
Livestock Index ($DJUBSLI)
21.27   
-0.13 (-0.61%)
Precious Metals Index ($DJUBSPR)
218.49   
1.91 (0.88%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 113.5170 0.8591 1.2365 0.7274
JPY 0.0088 1.0000 0.0076 0.0109 0.0064
EUR 1.1640 132.1281 1.0000 1.4392 0.8466
CAD 0.8087 91.8051 0.6948 1.0000 0.5883
GBP 1.3748 156.0632 1.1811 1.6999 1.0000

Currency Converter



Missing cached content