| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Jul'24 |
|
-0.008 | -0.19 | 4.1125 | 4.127 | 4.088 | 13:00:26 | ||
|
COPPER - HIGH GRADE
|
Aug'24 |
|
-0.0185 | -0.45 | 4.0925 | 4.1295 | 4.0855 | 16:48:54 | ||
|
GOLD
|
Jul'24 |
|
28.10 | 1.19 | 2,368.70 | 2,386.90 | 2,368.70 | 13:30:28 | ||
|
GOLD
|
Aug'24 |
|
32.20 | 1.37 | 2,363.80 | 2,389.70 | 2,354.60 | 16:59:58 | ||
|
PALLADIUM
|
Jul'24 |
|
-9.10 | -1.02 | 884.90 | 884.90 | 884.90 | 13:00:18 | ||
|
PLATINUM
|
Jul'24 |
|
-0.80 | -0.09 | 934.10 | 934.10 | 934.10 | 13:05:22 | ||
|
PLATINUM
|
Aug'24 |
|
1.60 | 0.17 | 939.40 | 939.40 | 931.10 | 16:50:22 | ||
|
SILVER
|
Jul'24 |
|
0.053 | 0.19 | 28.01 | 28.01 | 27.74 | 13:25:22 | ||
|
SILVER
|
Aug'24 |
|
0.085 | 0.31 | 27.785 | 27.965 | 27.615 | 16:58:40 | ||
|
Delayed data retrieved on
Jul 27 2024 03:19:15 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts