| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Apr'21 |
|
-- | -- | -- | -- | -- | 15:11:37 | ||
|
COPPER - HIGH GRADE
|
May'21 |
|
-0.007 | -0.16 | 4.2645 | 4.2675 | 4.26 | 18:53:49 | ||
|
GOLD
|
Apr'21 |
|
-- | -- | -- | -- | -- | 16:30:18 | ||
|
GOLD
|
May'21 |
|
2.10 | 0.12 | 1,784.00 | 1,784.00 | 1,783.40 | 18:38:20 | ||
|
GOLD 100 OZ.
|
Apr'21 |
|
-11.10 | -0.62 | 1,781.20 | 1,781.20 | 1,781.20 | 08:00:00 | ||
|
MINI GOLD
|
Apr'21 |
|
-11.10 | -0.62 | 1,781.20 | 1,781.20 | 1,781.20 | 08:00:00 | ||
|
PALLADIUM
|
Apr'21 |
|
-- | -- | -- | -- | -- | 13:00:37 | ||
|
PLATINUM
|
Apr'21 |
|
-- | -- | -- | -- | -- | 16:44:56 | ||
|
PLATINUM
|
May'21 |
|
-- | -- | -- | -- | -- | 13:05:26 | ||
|
SILVER
|
Apr'21 |
|
-- | -- | -- | -- | -- | 13:26:06 | ||
|
SILVER
|
May'21 |
|
0.01 | 0.04 | 26.195 | 26.20 | 26.155 | 18:53:37 | ||
|
SILVER 5000 OZ.
|
Apr'21 |
|
-- | -- | 26.174 | 26.174 | 26.174 | 14:11:22 | ||
|
MINI SILVER
|
Apr'21 |
|
-0.391 | -1.47 | 26.174 | 26.174 | 26.174 | 08:00:00 | ||
|
Delayed data retrieved on
Apr 22 2021 19:04:00 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.70 (0.80%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.18 (0.50%) | ||
| Grains Index ($DJUBSGR) |
|
1.55 (3.83%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.24 (-1.09%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-1.83 (-0.82%) |
Top Hot Markets Charts