| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Apr'26 |
|
-- | -- | -- | -- | -- | 16:01:08 | ||
|
COPPER - HIGH GRADE
|
May'26 |
|
-- | -- | -- | -- | -- | 16:59:59 | ||
|
GOLD
|
Apr'26 |
|
-- | -- | -- | -- | -- | 16:17:37 | ||
|
GOLD
|
May'26 |
|
-- | -- | -- | -- | -- | 16:49:19 | ||
|
PALLADIUM
|
Apr'26 |
|
-- | -- | -- | -- | -- | 13:00:18 | ||
|
PLATINUM
|
Apr'26 |
|
-- | -- | -- | -- | -- | 13:05:18 | ||
|
PLATINUM
|
May'26 |
|
-- | -- | -- | -- | -- | 15:19:54 | ||
|
SILVER
|
Apr'26 |
|
-- | -- | -- | -- | -- | 16:51:07 | ||
|
SILVER
|
May'26 |
|
-- | -- | -- | -- | -- | 16:59:55 | ||
|
Delayed data retrieved on
Apr 4 2026 19:31:35 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
2.67 (1.98%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.73 (-1.25%) | ||
| Grains Index ($DJUBSGR) |
|
-0.08 (-0.26%) | ||
| Livestock Index ($DJUBSLI) |
|
0.09 (0.29%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-15.44 (-3.04%) |
Top Hot Markets Charts