| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Aug'26 |
|
-- | -- | -- | -- | -- | 13:00:25 | ||
|
COPPER - HIGH GRADE
|
Sep'26 |
|
-0.0245 | -0.37 | 6.611 | 6.6345 | 6.5765 | 01:00:11 | ||
|
GOLD
|
Aug'26 |
|
-- | -- | -- | -- | -- | 13:30:18 | ||
|
GOLD
|
Sep'26 |
|
-15.20 | -0.33 | 4,656.50 | 4,700.00 | 4,619.50 | 00:54:24 | ||
|
PALLADIUM
|
Aug'26 |
|
-- | -- | -- | -- | -- | 13:00:17 | ||
|
PLATINUM
|
Aug'26 |
|
-- | -- | -- | -- | -- | 13:05:16 | ||
|
PLATINUM
|
Sep'26 |
|
-0.70 | -0.04 | 1,881.20 | 1,881.20 | 1,881.20 | 21:58:20 | ||
|
SILVER
|
Aug'26 |
|
-0.421 | -0.61 | 69.505 | 69.505 | 68.12 | 22:06:08 | ||
|
SILVER
|
Sep'26 |
|
-0.829 | -1.21 | 68.965 | 69.985 | 67.50 | 01:00:11 | ||
|
Delayed data retrieved on
Aug 25 2026 01:10:13 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.23 (-0.17%) | ||
| Energy Index ($DJUBSEN) |
|
-0.10 (-0.24%) | ||
| Softs Index ($DJUBSSO) |
|
-0.21 (-0.30%) | ||
| Grains Index ($DJUBSGR) |
|
0.14 (0.42%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-1.31 (-0.27%) |
Top Hot Markets Charts