| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Nov'26 |
|
-0.1605 | -2.45 | 6.514 | 6.5175 | 6.332 | 08:25:00 | ||
|
COPPER - HIGH GRADE
|
Dec'26 |
|
-0.145 | -2.21 | 6.5375 | 6.5525 | 6.318 | 08:26:37 | ||
|
GOLD
|
Nov'26 |
|
-53.70 | -1.36 | 3,920.00 | 3,921.00 | 3,896.30 | 05:04:21 | ||
|
GOLD
|
Dec'26 |
|
-19.40 | -0.49 | 3,960.50 | 3,974.50 | 3,904.10 | 08:26:37 | ||
|
PALLADIUM
|
Nov'26 |
|
-- | -- | -- | -- | -- | 13:00:17 | ||
|
PLATINUM
|
Nov'26 |
|
-- | -- | -- | -- | -- | 13:05:17 | ||
|
PLATINUM
|
Dec'26 |
|
-15.40 | -1.06 | 1,454.10 | 1,454.10 | 1,421.70 | 08:10:14 | ||
|
SILVER
|
Nov'26 |
|
-1.83 | -3.61 | 48.58 | 48.89 | 48.55 | 06:40:13 | ||
|
SILVER
|
Dec'26 |
|
-1.018 | -2.00 | 50.745 | 50.915 | 48.62 | 08:26:38 | ||
|
Delayed data retrieved on
Nov 3 2026 08:36:52 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-1.28 (-0.93%) | ||
| Energy Index ($DJUBSEN) |
|
-0.54 (-1.16%) | ||
| Softs Index ($DJUBSSO) |
|
-0.82 (-1.24%) | ||
| Grains Index ($DJUBSGR) |
|
-0.18 (-0.60%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-1.17 (-0.30%) |
Top Hot Markets Charts