| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
May'25 |
|
0.0515 | 1.13 | 4.562 | 4.6105 | 4.535 | 10:16:26 | ||
|
COPPER - HIGH GRADE
|
Jun'25 |
|
0.0505 | 1.11 | 4.563 | 4.6255 | 4.5375 | 09:53:23 | ||
|
GOLD
|
May'25 |
|
46.30 | 1.46 | 3,234.40 | 3,241.00 | 3,228.30 | 08:59:38 | ||
|
GOLD
|
Jun'25 |
|
41.90 | 1.31 | 3,220.00 | 3,252.90 | 3,209.10 | 10:18:35 | ||
|
PALLADIUM
|
May'25 |
|
-- | -- | -- | -- | -- | 13:00:20 | ||
|
PLATINUM
|
May'25 |
|
-- | -- | -- | -- | -- | 13:05:22 | ||
|
PLATINUM
|
Jun'25 |
|
0.10 | 0.01 | 991.70 | 998.20 | 987.10 | 09:24:52 | ||
|
SILVER
|
May'25 |
|
0.052 | 0.16 | 32.44 | 32.57 | 32.21 | 10:15:24 | ||
|
SILVER
|
Jun'25 |
|
0.086 | 0.27 | 32.345 | 32.645 | 32.305 | 10:07:52 | ||
|
Delayed data retrieved on
May 19 2025 10:29:03 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.14 (-0.14%) | ||
| Energy Index ($DJUBSEN) |
|
-0.51 (-1.80%) | ||
| Softs Index ($DJUBSSO) |
|
0.94 (1.39%) | ||
| Grains Index ($DJUBSGR) |
|
0.06 (0.20%) | ||
| Livestock Index ($DJUBSLI) |
|
0.08 (0.29%) | ||
| Precious Metals Index ($DJUBSPR) |
|
3.96 (1.28%) |
Top Hot Markets Charts