Metals Futures Market Quotes and Charts
Your source for free, global metals futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    COPPER - HIGH GRADE (HG M20) Jun'20
2.493 y
-- -- -- -- -- 19:20:11
Chart    COPPER - HIGH GRADE (HG N20) Jul'20
2.538   
0.0485 1.95 2.486 2.5405 2.481 08:02:59
Chart    GOLD (GC M20) Jun'20
1,702.00   
-16.90 -0.98 1,711.80 1,711.80 1,701.30 07:15:29
Chart    GOLD (GC N20) Jul'20
1,704.80   
-17.00 -0.99 1,715.00 1,717.20 1,702.80 08:01:15
Chart    GOLD 100 OZ. (ZG M20) Jun'20
1,718.90 y
-- -- -- -- -- 08:00:00
Chart    MINI GOLD (YG M20) Jun'20
1,718.90 y
-- -- -- -- -- 08:00:00
Chart    PALLADIUM (PA M20) Jun'20
1,902.50 y
-- -- -- -- -- 19:18:37
Chart    PLATINUM (PL M20) Jun'20
862.80 y
-- -- -- -- -- 19:18:39
Chart    PLATINUM (PL N20) Jul'20
854.10   
-10.90 -1.26 865.60 872.50 850.90 08:02:08
Chart    SILVER (SI M20) Jun'20
18.024 y
-- -- -- -- -- 19:18:51
Chart    SILVER (SI N20) Jul'20
17.85   
-0.211 -1.17 18.02 18.05 17.725 08:02:58
Chart    SILVER 5000 OZ. (ZI M20) Jun'20
18.024 y
-- -- -- -- -- 08:00:00
Chart    MINI SILVER (YI M20) Jun'20
18.024 y
-- -- -- -- -- 08:00:00
Delayed data retrieved on Jun 5 2020 08:13:00 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Metals Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
64.83   
0.48 (0.75%)
Energy Index ($DJUBSEN)
19.75   
0.57 (2.97%)
Softs Index ($DJUBSSO)
27.05   
0.26 (0.97%)
Grains Index ($DJUBSGR)
25.83   
0.08 (0.31%)
Livestock Index ($DJUBSLI)
18.77   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
201.08   
-2.71 (-1.33%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 109.2480 0.8821 1.3443 0.7897
JPY 0.0092 1.0000 0.0081 0.0123 0.0072
EUR 1.1336 123.8435 1.0000 1.5239 0.8952
CAD 0.7439 81.2676 0.6562 1.0000 0.5874
GBP 1.2663 138.3407 1.1171 1.7023 1.0000

Currency Converter



Missing cached content