| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Oct'20 |
|
-- | -- | -- | -- | -- | 13:08:21 | ||
|
COPPER - HIGH GRADE
|
Nov'20 |
|
0.033 | 1.07 | 3.08 | 3.127 | 3.08 | 09:36:53 | ||
|
GOLD
|
Oct'20 |
|
-7.40 | -0.39 | 1,901.30 | 1,902.40 | 1,896.10 | 08:37:09 | ||
|
GOLD
|
Nov'20 |
|
-7.70 | -0.40 | 1,902.20 | 1,907.00 | 1,893.60 | 09:59:37 | ||
|
GOLD 100 OZ.
|
Oct'20 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
MINI GOLD
|
Oct'20 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
PALLADIUM
|
Oct'20 |
|
-- | -- | -- | -- | -- | 13:01:07 | ||
|
PLATINUM
|
Oct'20 |
|
2.70 | 0.31 | 851.10 | 861.30 | 848.40 | 08:43:53 | ||
|
PLATINUM
|
Nov'20 |
|
8.70 | 1.01 | 868.20 | 868.20 | 868.20 | 09:47:01 | ||
|
SILVER
|
Oct'20 |
|
-- | -- | -- | -- | -- | 13:25:37 | ||
|
SILVER
|
Nov'20 |
|
-0.069 | -0.28 | 24.52 | 24.695 | 24.52 | 09:37:04 | ||
|
SILVER 5000 OZ.
|
Oct'20 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
MINI SILVER
|
Oct'20 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
Delayed data retrieved on
Oct 20 2020 10:13:39 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.04 (0.05%) | ||
| Energy Index ($DJUBSEN) |
|
0.06 (0.29%) | ||
| Softs Index ($DJUBSSO) |
|
-0.31 (-1.02%) | ||
| Grains Index ($DJUBSGR) |
|
-0.02 (-0.07%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.25 (-1.24%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.51 (-0.22%) |
Top Hot Markets Charts