| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Jun'20 |
|
-- | -- | -- | -- | -- | 19:20:11 | ||
|
COPPER - HIGH GRADE
|
Jul'20 |
|
0.0485 | 1.95 | 2.486 | 2.5405 | 2.481 | 08:02:59 | ||
|
GOLD
|
Jun'20 |
|
-16.90 | -0.98 | 1,711.80 | 1,711.80 | 1,701.30 | 07:15:29 | ||
|
GOLD
|
Jul'20 |
|
-17.00 | -0.99 | 1,715.00 | 1,717.20 | 1,702.80 | 08:01:15 | ||
|
GOLD 100 OZ.
|
Jun'20 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
MINI GOLD
|
Jun'20 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
PALLADIUM
|
Jun'20 |
|
-- | -- | -- | -- | -- | 19:18:37 | ||
|
PLATINUM
|
Jun'20 |
|
-- | -- | -- | -- | -- | 19:18:39 | ||
|
PLATINUM
|
Jul'20 |
|
-10.90 | -1.26 | 865.60 | 872.50 | 850.90 | 08:02:08 | ||
|
SILVER
|
Jun'20 |
|
-- | -- | -- | -- | -- | 19:18:51 | ||
|
SILVER
|
Jul'20 |
|
-0.211 | -1.17 | 18.02 | 18.05 | 17.725 | 08:02:58 | ||
|
SILVER 5000 OZ.
|
Jun'20 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
MINI SILVER
|
Jun'20 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
Delayed data retrieved on
Jun 5 2020 08:13:00 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.48 (0.75%) | ||
| Energy Index ($DJUBSEN) |
|
0.57 (2.97%) | ||
| Softs Index ($DJUBSSO) |
|
0.26 (0.97%) | ||
| Grains Index ($DJUBSGR) |
|
0.08 (0.31%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-2.71 (-1.33%) |
Top Hot Markets Charts