| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Feb'26 |
|
0.6045 | 10.25 | 6.157 | 6.508 | 6.1545 | 09:18:30 | ||
|
COPPER - HIGH GRADE
|
Mar'26 |
|
0.5525 | 9.32 | 5.997 | 6.583 | 5.955 | 09:57:37 | ||
|
GOLD
|
Feb'26 |
|
185.40 | 3.50 | 5,415.70 | 5,586.20 | 5,413.90 | 09:57:09 | ||
|
GOLD
|
Mar'26 |
|
188.50 | 3.54 | 5,430.00 | 5,605.10 | 5,430.00 | 09:57:13 | ||
|
PALLADIUM
|
Feb'26 |
|
122.60 | 6.05 | 2,150.00 | 2,150.00 | 2,150.00 | 09:41:28 | ||
|
PLATINUM
|
Feb'26 |
|
-- | -- | -- | -- | -- | 15:48:31 | ||
|
PLATINUM
|
Mar'26 |
|
147.90 | 5.64 | 2,703.70 | 2,804.50 | 2,669.60 | 09:47:51 | ||
|
SILVER
|
Feb'26 |
|
5.783 | 5.11 | 116.89 | 121.30 | 115.75 | 09:57:14 | ||
|
SILVER
|
Mar'26 |
|
6.076 | 5.35 | 116.625 | 121.785 | 115.245 | 09:57:37 | ||
|
Delayed data retrieved on
Jan 29 2026 10:07:38 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
3.06 (2.49%) | ||
| Energy Index ($DJUBSEN) |
|
0.99 (3.47%) | ||
| Softs Index ($DJUBSSO) |
|
-0.18 (-0.30%) | ||
| Grains Index ($DJUBSGR) |
|
0.13 (0.44%) | ||
| Livestock Index ($DJUBSLI) |
|
0.02 (0.07%) | ||
| Precious Metals Index ($DJUBSPR) |
|
18.35 (3.03%) |
Top Hot Markets Charts