| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Jan'25 |
|
-0.0725 | -1.64 | 4.3495 | 4.352 | 4.3355 | 12:00:13 | ||
|
COPPER - HIGH GRADE
|
Feb'25 |
|
-0.063 | -1.43 | 4.431 | 4.442 | 4.3495 | 09:42:44 | ||
|
GOLD
|
Jan'25 |
|
5.20 | 0.19 | 2,736.00 | 2,751.60 | 2,725.50 | 11:44:51 | ||
|
GOLD
|
Feb'25 |
|
4.10 | 0.15 | 2,746.80 | 2,759.20 | 2,729.20 | 12:23:06 | ||
|
PALLADIUM
|
Jan'25 |
|
-- | -- | -- | -- | -- | 13:00:18 | ||
|
PLATINUM
|
Jan'25 |
|
16.50 | 1.77 | 950.80 | 950.80 | 950.80 | 10:23:38 | ||
|
PLATINUM
|
Feb'25 |
|
18.40 | 1.96 | 929.70 | 956.00 | 927.60 | 11:51:07 | ||
|
SILVER
|
Jan'25 |
|
-0.313 | -0.99 | 31.20 | 31.21 | 31.20 | 07:29:18 | ||
|
SILVER
|
Feb'25 |
|
-0.558 | -1.77 | 31.49 | 31.495 | 30.825 | 12:21:20 | ||
|
Delayed data retrieved on
Jan 17 2025 12:33:07 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.38 (-0.36%) | ||
| Energy Index ($DJUBSEN) |
|
-0.56 (-1.70%) | ||
| Softs Index ($DJUBSSO) |
|
-0.06 (-0.09%) | ||
| Grains Index ($DJUBSGR) |
|
0.29 (0.89%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.17 (-0.66%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.68 (-0.24%) |
Top Hot Markets Charts