Metals Futures Market Quotes and Charts
Your source for free, global metals futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    COPPER - HIGH GRADE (HG Q20) Aug'20
2.908   
0.00 0.00 2.9075 2.9095 2.9075 18:43:16
Chart    COPPER - HIGH GRADE (HG U20) Sep'20
2.916   
0.004 0.14 2.9145 2.916 2.91 19:08:11
Chart    GOLD (GC Q20) Aug'20
1,968.80   
2.80 0.14 1,971.00 1,971.00 1,968.80 18:26:58
Chart    GOLD (GC U20) Sep'20
1,972.90   
3.40 0.17 1,976.60 1,977.10 1,971.40 19:01:59
Chart    GOLD 100 OZ. (ZG Q20) Aug'20
1,966.00 s
3.20 0.16 1,966.00 1,966.00 1,966.00 08:00:00
Chart    MINI GOLD (YG Q20) Aug'20
1,966.00 s
3.20 0.16 1,966.00 1,966.00 1,966.00 08:00:00
Chart    PALLADIUM (PA Q20) Aug'20
2,129.70 y
-- -- -- -- -- 13:01:16
Chart    PLATINUM (PL Q20) Aug'20
924.90 y
-- -- -- -- -- 13:05:35
Chart    PLATINUM (PL U20) Sep'20
928.80 y
-- -- -- -- -- 13:05:35
Chart    SILVER (SI Q20) Aug'20
24.39 y
-- -- -- -- -- 13:26:22
Chart    SILVER (SI U20) Sep'20
24.415   
-0.002 -0.01 24.49 24.565 24.36 19:09:22
Chart    SILVER 5000 OZ. (ZI Q20) Aug'20
24.189 y
-- -- 24.39 24.39 24.39 14:15:32
Chart    MINI SILVER (YI Q20) Aug'20
24.39 s
0.201 0.83 24.39 24.39 24.39 08:00:00
Delayed data retrieved on Aug 3 2020 19:19:44 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Metals Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
69.90   
1.22 (1.78%)
Energy Index ($DJUBSEN)
20.75   
1.30 (6.68%)
Softs Index ($DJUBSSO)
29.79   
0.09 (0.30%)
Grains Index ($DJUBSGR)
25.12   
-0.09 (-0.36%)
Livestock Index ($DJUBSLI)
18.62   
-0.07 (-0.37%)
Precious Metals Index ($DJUBSPR)
238.92   
0.48 (0.20%)
Top Hot Markets Charts
DOW JONES-UBS COMMODITY INDEX Chart
DOW JONES-UBS ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 106.0090 0.8506 1.3397 0.7649
JPY 0.0094 1.0000 0.0080 0.0126 0.0072
EUR 1.1756 124.6284 1.0000 1.5750 0.8992
CAD 0.7464 79.1289 0.6349 1.0000 0.5709
GBP 1.3074 138.5962 1.1121 1.7515 1.0000

Currency Converter



Missing cached content