| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Jun'26 |
|
-- | -- | -- | -- | -- | 13:00:23 | ||
|
COPPER - HIGH GRADE
|
Jul'26 |
|
-0.048 | -0.74 | 6.486 | 6.497 | 6.425 | 22:52:54 | ||
|
GOLD
|
Jun'26 |
|
-15.50 | -0.36 | 4,309.50 | 4,314.30 | 4,309.50 | 21:43:15 | ||
|
GOLD
|
Jul'26 |
|
-18.40 | -0.42 | 4,314.70 | 4,330.30 | 4,311.70 | 22:51:24 | ||
|
PALLADIUM
|
Jun'26 |
|
-- | -- | -- | -- | -- | 13:00:17 | ||
|
PLATINUM
|
Jun'26 |
|
-- | -- | -- | -- | -- | 13:05:17 | ||
|
PLATINUM
|
Jul'26 |
|
-17.30 | -0.98 | 1,776.50 | 1,776.50 | 1,747.10 | 22:51:35 | ||
|
SILVER
|
Jun'26 |
|
-- | -- | -- | -- | -- | 13:25:23 | ||
|
SILVER
|
Jul'26 |
|
-0.625 | -0.89 | 69.95 | 70.19 | 69.10 | 22:52:23 | ||
|
Delayed data retrieved on
Jun 15 2026 23:03:06 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.41 (-0.32%) | ||
| Energy Index ($DJUBSEN) |
|
-0.08 (-0.22%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
-0.19 (-0.65%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-1.87 (-0.41%) |
Top Hot Markets Charts