| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Dec'23 |
|
0.0365 | 0.96 | 3.786 | 3.851 | 3.786 | 13:01:52 | ||
|
COPPER - HIGH GRADE
|
Jan'24 |
|
0.039 | 1.03 | 3.7845 | 3.851 | 3.7785 | 15:21:33 | ||
|
GOLD
|
Dec'23 |
|
-25.30 | -1.25 | 2,031.70 | 2,033.10 | 1,995.00 | 16:58:04 | ||
|
GOLD
|
Jan'24 |
|
-25.50 | -1.25 | 2,034.70 | 2,039.60 | 2,000.80 | 16:59:57 | ||
|
PALLADIUM
|
Dec'23 |
|
-29.20 | -3.01 | 979.50 | 979.50 | 941.40 | 13:00:17 | ||
|
PLATINUM
|
Dec'23 |
|
8.10 | 0.89 | 916.20 | 916.20 | 916.20 | 13:05:19 | ||
|
PLATINUM
|
Jan'24 |
|
9.70 | 1.06 | 912.40 | 929.80 | 909.40 | 16:59:56 | ||
|
SILVER
|
Dec'23 |
|
-0.722 | -3.04 | 23.815 | 23.815 | 22.97 | 16:36:01 | ||
|
SILVER
|
Jan'24 |
|
-0.763 | -3.20 | 23.84 | 23.955 | 23.02 | 16:47:00 | ||
|
Delayed data retrieved on
Dec 9 2023 19:37:42 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.04 (0.04%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.12 (0.23%) | ||
| Grains Index ($DJUBSGR) |
|
-0.32 (-0.77%) | ||
| Livestock Index ($DJUBSLI) |
|
0.41 (1.91%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-4.29 (-1.94%) |
Top Hot Markets Charts