| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Nov'25 |
|
-- | -- | -- | -- | -- | 13:00:23 | ||
|
COPPER - HIGH GRADE
|
Dec'25 |
|
-0.01 | -0.20 | 5.0535 | 5.058 | 5.021 | 02:27:53 | ||
|
GOLD
|
Nov'25 |
|
-25.60 | -0.63 | 4,070.00 | 4,099.50 | 4,062.00 | 01:54:28 | ||
|
GOLD
|
Dec'25 |
|
-15.30 | -0.37 | 4,084.40 | 4,107.60 | 4,051.10 | 02:27:57 | ||
|
PALLADIUM
|
Nov'25 |
|
-- | -- | -- | -- | -- | 13:00:20 | ||
|
PLATINUM
|
Nov'25 |
|
-- | -- | -- | -- | -- | 13:05:19 | ||
|
PLATINUM
|
Dec'25 |
|
0.90 | 0.06 | 1,557.60 | 1,559.10 | 1,543.90 | 23:17:12 | ||
|
SILVER
|
Nov'25 |
|
-0.28 | -0.55 | 50.75 | 50.75 | 50.31 | 00:53:50 | ||
|
SILVER
|
Dec'25 |
|
0.119 | 0.23 | 50.405 | 50.99 | 50.115 | 02:27:57 | ||
|
Delayed data retrieved on
Nov 17 2025 02:37:58 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.30 (-0.27%) | ||
| Energy Index ($DJUBSEN) |
|
-0.28 (-0.98%) | ||
| Softs Index ($DJUBSSO) |
|
0.01 (0.02%) | ||
| Grains Index ($DJUBSGR) |
|
0.12 (0.40%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.79 (-0.19%) |
Top Hot Markets Charts