Contract (Symbol) |
Month |
Last |
Change |
Chg % |
Open |
High |
Low |
Time |
COPPER - HIGH GRADE
(HG K22)
|
May'22
|
|
0.0075
|
0.18
|
4.256
|
4.32
|
4.256
|
15:31:18
|
COPPER - HIGH GRADE
(HG M22)
|
Jun'22
|
|
0.021
|
0.49
|
4.271
|
4.323
|
4.251
|
16:52:21
|
GOLD
(GC K22)
|
May'22
|
|
0.60
|
0.03
|
1,839.10
|
1,841.80
|
1,836.30
|
13:30:35
|
GOLD
(GC M22)
|
Jun'22
|
|
3.90
|
0.21
|
1,839.60
|
1,847.80
|
1,830.60
|
16:59:36
|
GOLD 100 OZ.
(ZG M22)
|
Jun'22
|
|
0.90
|
0.05
|
1,842.10
|
1,842.10
|
1,842.10
|
08:00:00
|
MINI GOLD
(YG M22)
|
Jun'22
|
|
0.90
|
0.05
|
1,842.10
|
1,842.10
|
1,842.10
|
08:00:00
|
PALLADIUM
(PA K22)
|
May'22
|
|
-38.60
|
-1.95
|
1,939.20
|
1,939.20
|
1,939.20
|
13:01:15
|
PLATINUM
(PL K22)
|
May'22
|
|
-11.30
|
-1.18
|
946.20
|
946.20
|
946.20
|
13:06:01
|
PLATINUM
(PL M22)
|
Jun'22
|
|
-10.70
|
-1.12
|
959.00
|
959.00
|
945.10
|
13:06:01
|
SILVER
(SI K22)
|
May'22
|
|
-0.229
|
-1.05
|
21.669
|
21.669
|
21.669
|
13:26:16
|
SILVER
(SI M22)
|
Jun'22
|
|
-0.153
|
-0.70
|
21.905
|
22.045
|
21.59
|
16:59:28
|
SILVER 5000 OZ.
(ZI K22)
|
May'22
|
|
-0.229
|
-1.05
|
21.669
|
21.669
|
21.669
|
08:00:00
|
MINI SILVER
(YI K22)
|
May'22
|
|
-0.229
|
-1.05
|
21.669
|
21.669
|
21.669
|
08:00:00
|
Delayed data retrieved on
May 22 2022 00:17:49 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price
y - Yesterday's Settlement Price
e - Estimated
|
View a Forex Quote / Chart:
|
USD |
JPY |
EUR |
CAD |
GBP |
USD |
1.0000
|
127.8500
|
0.9470
|
1.2837
|
0.8008
|
JPY |
0.0078
|
1.0000
|
0.0074
|
0.0100
|
0.0063
|
EUR |
1.0560
|
135.0096
|
1.0000
|
1.3556
|
0.8457
|
CAD |
0.7790
|
99.5949
|
0.7377
|
1.0000
|
0.6239
|
GBP |
1.2487
|
159.6463
|
1.1825
|
1.6030
|
1.0000
|