| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Oct'25 |
|
-- | -- | -- | -- | -- | 15:51:51 | ||
|
COPPER - HIGH GRADE
|
Nov'25 |
|
-- | -- | -- | -- | -- | 16:29:55 | ||
|
GOLD
|
Oct'25 |
|
-- | -- | -- | -- | -- | 15:40:04 | ||
|
GOLD
|
Nov'25 |
|
29.20 | 0.71 | 4,116.70 | 4,147.60 | 4,113.00 | 21:24:03 | ||
|
PALLADIUM
|
Oct'25 |
|
-- | -- | -- | -- | -- | 13:00:21 | ||
|
PLATINUM
|
Oct'25 |
|
-- | -- | -- | -- | -- | 13:56:47 | ||
|
PLATINUM
|
Nov'25 |
|
13.00 | 0.78 | 1,671.60 | 1,689.20 | 1,670.60 | 21:22:39 | ||
|
SILVER
|
Oct'25 |
|
-- | -- | -- | -- | -- | 16:57:39 | ||
|
SILVER
|
Nov'25 |
|
1.172 | 2.33 | 50.80 | 51.415 | 50.80 | 21:23:11 | ||
|
Delayed data retrieved on
Oct 13 2025 21:34:32 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.71 (1.64%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.28 (0.43%) | ||
| Grains Index ($DJUBSGR) |
|
-0.06 (-0.21%) | ||
| Livestock Index ($DJUBSLI) |
|
0.28 (0.92%) | ||
| Precious Metals Index ($DJUBSPR) |
|
16.26 (4.15%) |
Top Hot Markets Charts