| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
May'26 |
|
-- | -- | -- | -- | -- | 15:16:11 | ||
|
COPPER - HIGH GRADE
|
Jun'26 |
|
-- | -- | -- | -- | -- | 16:55:01 | ||
|
GOLD
|
May'26 |
|
-- | -- | -- | -- | -- | 14:25:41 | ||
|
GOLD
|
Jun'26 |
|
28.10 | 0.62 | 4,570.60 | 4,593.20 | 4,570.60 | 19:54:20 | ||
|
PALLADIUM
|
May'26 |
|
-- | -- | -- | -- | -- | 13:00:18 | ||
|
PLATINUM
|
May'26 |
|
-- | -- | -- | -- | -- | 13:05:17 | ||
|
PLATINUM
|
Jun'26 |
|
16.50 | 0.84 | 1,989.40 | 1,989.40 | 1,989.40 | 19:38:22 | ||
|
SILVER
|
May'26 |
|
-- | -- | -- | -- | -- | 15:54:59 | ||
|
SILVER
|
Jun'26 |
|
1.118 | 1.45 | 77.99 | 78.33 | 77.99 | 18:37:40 | ||
|
Delayed data retrieved on
May 18 2026 20:04:31 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
2.23 (1.58%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.14 (-0.24%) | ||
| Grains Index ($DJUBSGR) |
|
1.20 (3.78%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.13 (-0.42%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.44 (-0.09%) |
Top Hot Markets Charts