| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Feb'26 |
|
-0.142 | -2.39 | 5.9725 | 5.9725 | 5.7815 | 11:37:11 | ||
|
COPPER - HIGH GRADE
|
Mar'26 |
|
-0.16 | -2.68 | 5.986 | 6.023 | 5.7665 | 11:59:08 | ||
|
GOLD
|
Feb'26 |
|
-146.70 | -2.89 | 5,060.40 | 5,078.10 | 4,892.00 | 11:31:52 | ||
|
GOLD
|
Mar'26 |
|
-126.00 | -2.48 | 5,095.80 | 5,104.00 | 4,886.60 | 11:57:16 | ||
|
PALLADIUM
|
Feb'26 |
|
-- | -- | -- | -- | -- | 13:00:18 | ||
|
PLATINUM
|
Feb'26 |
|
-- | -- | -- | -- | -- | 13:05:17 | ||
|
PLATINUM
|
Mar'26 |
|
-133.80 | -6.26 | 2,095.90 | 2,128.40 | 1,995.00 | 11:51:02 | ||
|
SILVER
|
Feb'26 |
|
-5.809 | -6.94 | 82.685 | 82.695 | 76.045 | 11:37:01 | ||
|
SILVER
|
Mar'26 |
|
-7.855 | -9.36 | 84.125 | 84.875 | 74.865 | 11:59:08 | ||
|
Delayed data retrieved on
Feb 12 2026 12:09:10 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-1.59 (-1.34%) | ||
| Energy Index ($DJUBSEN) |
|
-0.50 (-1.80%) | ||
| Softs Index ($DJUBSSO) |
|
-0.29 (-0.52%) | ||
| Grains Index ($DJUBSGR) |
|
0.29 (0.97%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.36 (-1.18%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-20.55 (-3.76%) |
Top Hot Markets Charts