Contract (Symbol)

Month

Last

Change

Chg %

Open

High

Low

Time

COPPER - HIGH GRADE (HG Z25)

Dec'25

5.3565

-0.0255

-0.47

5.373

5.355

22:51:45

COPPER - HIGH GRADE (HG F26)

Jan'26

5.4115

0.007

0.13

5.3875

5.422

5.378

03:21:23

GOLD (GC Z25)

Dec'25

4,208.90

-4.00

-0.09

4,205.50

4,215.80

4,204.50

03:17:53

GOLD (GC F26)

Jan'26

4,223.30

-4.40

-0.10

4,217.40

4,230.40

4,212.00

04:54:05

PALLADIUM (PA Z25)

Dec'25

1,495.50

23.10

1.57

1,495.50

03:06:55

PLATINUM (PL Z25)

Dec'25

1,655.00

13:05:46

PLATINUM (PL F26)

Jan'26

1,672.00

11.50

0.69

1,661.60

1,683.00

1,652.30

04:58:35

SILVER (SI Z25)

Dec'25

58.155

-0.267

-0.46

58.21

57.52

04:57:42

SILVER (SI F26)

Jan'26

58.36

-0.235

-0.40

58.43

58.585

57.35

04:56:06

Delayed data retrieved on Dec 8 2025 05:08:54 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated

Top Metals Charts

Hot Markets

Contract (Symbol)

Last

Change (%)

Commodity Index ($DJUBS)

111.27

-0.74 (-0.66%)

Energy Index ($DJUBSEN)

28.71

-0.59 (-2.01%)

Softs Index ($DJUBSSO)

65.22

-0.05 (-0.08%)

Grains Index ($DJUBSGR)

30.04

-0.03 (-0.10%)

Livestock Index ($DJUBSLI)

28.86

0.00 (0.00%)

Precious Metals Index ($DJUBSPR)

429.22

-0.67 (-0.16%)

Top Hot Markets Charts

U.S. vs. World Currencies

Forex Quote / Chart

View a Forex Quote / Chart:

Currency Cross Rates

	USD	JPY	EUR	CAD	GBP
USD	1.0000	155.4760	0.8584	1.3825	0.7509
JPY	0.0064	1.0000	0.0055	0.0089	0.0048
EUR	1.1649	181.1187	1.0000	1.6105	0.8747
CAD	0.7233	112.4617	0.6209	1.0000	0.5431
GBP	1.3318	207.0629	1.1432	1.8412	1.0000

Currency Converter

Convert To