| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Aug'26 |
|
-- | -- | -- | -- | -- | 16:05:52 | ||
|
COPPER - HIGH GRADE
|
Sep'26 |
|
0.0365 | 0.55 | 6.633 | 6.6705 | 6.621 | 00:19:00 | ||
|
GOLD
|
Aug'26 |
|
-- | -- | -- | -- | -- | 16:56:57 | ||
|
GOLD
|
Sep'26 |
|
53.10 | 1.21 | 4,401.20 | 4,445.00 | 4,401.20 | 00:14:38 | ||
|
PALLADIUM
|
Aug'26 |
|
-- | -- | -- | -- | -- | 13:00:17 | ||
|
PLATINUM
|
Aug'26 |
|
-- | -- | -- | -- | -- | 13:05:16 | ||
|
PLATINUM
|
Sep'26 |
|
23.70 | 1.36 | 1,759.80 | 1,773.80 | 1,757.80 | 22:20:06 | ||
|
SILVER
|
Aug'26 |
|
-- | -- | -- | -- | -- | 13:25:17 | ||
|
SILVER
|
Sep'26 |
|
0.708 | 1.08 | 65.945 | 66.685 | 65.595 | 00:19:39 | ||
|
Delayed data retrieved on
Aug 11 2026 00:29:48 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.12 (0.09%) | ||
| Energy Index ($DJUBSEN) |
|
-0.15 (-0.38%) | ||
| Softs Index ($DJUBSSO) |
|
-0.05 (-0.07%) | ||
| Grains Index ($DJUBSGR) |
|
0.01 (0.03%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
5.39 (1.19%) |
Top Hot Markets Charts