| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Jul'26 |
|
-0.0475 | -0.78 | 6.1125 | 6.1125 | 6.05 | 21:07:31 | ||
|
COPPER - HIGH GRADE
|
Aug'26 |
|
0.027 | 0.44 | 6.1415 | 6.159 | 6.0825 | 23:05:53 | ||
|
GOLD
|
Jul'26 |
|
-59.80 | -1.49 | 4,002.60 | 4,007.30 | 3,962.50 | 21:10:47 | ||
|
GOLD
|
Aug'26 |
|
-59.10 | -1.46 | 4,032.50 | 4,036.70 | 3,955.40 | 23:14:50 | ||
|
PALLADIUM
|
Jul'26 |
|
-- | -- | -- | -- | -- | 13:00:17 | ||
|
PLATINUM
|
Jul'26 |
|
-- | -- | -- | -- | -- | 16:49:19 | ||
|
PLATINUM
|
Aug'26 |
|
-19.50 | -1.23 | 1,566.30 | 1,573.30 | 1,563.30 | 23:01:07 | ||
|
SILVER
|
Jul'26 |
|
-0.655 | -1.13 | 58.34 | 58.535 | 57.035 | 23:10:02 | ||
|
SILVER
|
Aug'26 |
|
-0.625 | -1.07 | 58.73 | 58.81 | 57.01 | 23:12:01 | ||
|
Delayed data retrieved on
Jun 29 2026 23:24:58 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.24 (-0.20%) | ||
| Energy Index ($DJUBSEN) |
|
-0.11 (-0.32%) | ||
| Softs Index ($DJUBSSO) |
|
0.11 (0.19%) | ||
| Grains Index ($DJUBSGR) |
|
0.13 (0.45%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-5.82 (-1.40%) |
Top Hot Markets Charts