| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Apr'24 |
|
0.002 | 0.05 | 4.4425 | 4.4425 | 4.4425 | 02:20:11 | ||
|
COPPER - HIGH GRADE
|
May'24 |
|
0.0335 | 0.76 | 4.43 | 4.4885 | 4.3965 | 06:57:15 | ||
|
GOLD
|
Apr'24 |
|
-2.30 | -0.10 | 2,379.30 | 2,395.10 | 2,378.00 | 06:38:21 | ||
|
GOLD
|
May'24 |
|
-1.40 | -0.06 | 2,381.10 | 2,418.10 | 2,377.00 | 06:51:45 | ||
|
PALLADIUM
|
Apr'24 |
|
-- | -- | -- | -- | -- | 13:00:17 | ||
|
PLATINUM
|
Apr'24 |
|
-1.20 | -0.13 | 944.10 | 944.10 | 944.10 | 21:21:52 | ||
|
PLATINUM
|
May'24 |
|
-11.50 | -1.22 | 940.10 | 949.00 | 935.00 | 06:34:19 | ||
|
SILVER
|
Apr'24 |
|
-0.069 | -0.24 | 28.505 | 28.51 | 28.26 | 04:06:58 | ||
|
SILVER
|
May'24 |
|
-0.04 | -0.14 | 28.31 | 29.01 | 28.13 | 06:57:21 | ||
|
Delayed data retrieved on
Apr 19 2024 07:07:22 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.15 (0.15%) | ||
| Energy Index ($DJUBSEN) |
|
-0.23 (-0.73%) | ||
| Softs Index ($DJUBSSO) |
|
0.59 (1.05%) | ||
| Grains Index ($DJUBSGR) |
|
0.18 (0.51%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.73 (-0.29%) |
Top Hot Markets Charts