| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Sep'22 |
|
0.009 | 0.27 | 3.332 | 3.332 | 3.332 | 06:34:58 | ||
|
COPPER - HIGH GRADE
|
Oct'22 |
|
0.0125 | 0.38 | 3.284 | 3.3175 | 3.284 | 08:23:33 | ||
|
GOLD
|
Sep'22 |
|
-4.90 | -0.30 | 1,620.40 | 1,621.80 | 1,620.40 | 01:16:52 | ||
|
GOLD
|
Oct'22 |
|
7.90 | 0.49 | 1,627.00 | 1,635.30 | 1,613.00 | 08:22:35 | ||
|
GOLD 100 OZ.
|
Oct'22 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
MINI GOLD
|
Oct'22 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
PALLADIUM
|
Sep'22 |
|
-- | -- | -- | -- | -- | 13:00:27 | ||
|
PLATINUM
|
Sep'22 |
|
-- | -- | -- | -- | -- | 13:05:39 | ||
|
PLATINUM
|
Oct'22 |
|
-2.80 | -0.33 | 847.60 | 850.10 | 833.70 | 08:24:44 | ||
|
SILVER
|
Sep'22 |
|
-- | -- | -- | -- | -- | 16:34:58 | ||
|
SILVER
|
Oct'22 |
|
-0.182 | -1.00 | 18.05 | 18.075 | 17.875 | 08:17:26 | ||
|
SILVER 5000 OZ.
|
Sep'22 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
MINI SILVER
|
Sep'22 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
Delayed data retrieved on
Sep 28 2022 08:35:08 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.11 (0.10%) | ||
| Energy Index ($DJUBSEN) |
|
0.17 (0.37%) | ||
| Softs Index ($DJUBSSO) |
|
-0.33 (-0.69%) | ||
| Grains Index ($DJUBSGR) |
|
0.20 (0.41%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.81 (0.43%) |
Top Hot Markets Charts