| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Jul'26 |
|
-- | -- | -- | -- | -- | 13:00:23 | ||
|
COPPER - HIGH GRADE
|
Aug'26 |
|
-0.0145 | -0.23 | 6.345 | 6.345 | 6.305 | 00:25:39 | ||
|
GOLD
|
Jul'26 |
|
-- | -- | -- | -- | -- | 14:42:19 | ||
|
GOLD
|
Aug'26 |
|
-31.00 | -0.76 | 4,083.00 | 4,085.70 | 4,040.70 | 00:38:00 | ||
|
PALLADIUM
|
Jul'26 |
|
-- | -- | -- | -- | -- | 13:00:18 | ||
|
PLATINUM
|
Jul'26 |
|
-- | -- | -- | -- | -- | 13:05:17 | ||
|
PLATINUM
|
Aug'26 |
|
-20.50 | -1.26 | 1,600.60 | 1,602.70 | 1,600.50 | 00:03:52 | ||
|
SILVER
|
Jul'26 |
|
-- | -- | -- | -- | -- | 13:25:20 | ||
|
SILVER
|
Aug'26 |
|
-1.087 | -1.86 | 58.41 | 58.41 | 57.165 | 22:20:00 | ||
|
Delayed data retrieved on
Jul 28 2026 00:48:05 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.76 (-0.58%) | ||
| Energy Index ($DJUBSEN) |
|
-0.42 (-1.07%) | ||
| Softs Index ($DJUBSSO) |
|
-0.05 (-0.08%) | ||
| Grains Index ($DJUBSGR) |
|
0.03 (0.09%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-4.05 (-0.97%) |
Top Hot Markets Charts