| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Jun'26 |
|
-- | -- | -- | -- | -- | 16:51:38 | ||
|
COPPER - HIGH GRADE
|
Jul'26 |
|
0.0075 | 0.11 | 6.5645 | 6.572 | 6.5505 | 21:11:11 | ||
|
GOLD
|
Jun'26 |
|
11.20 | 0.25 | 4,488.00 | 4,488.00 | 4,486.40 | 20:47:15 | ||
|
GOLD
|
Jul'26 |
|
3.90 | 0.09 | 4,497.70 | 4,506.30 | 4,485.00 | 21:09:26 | ||
|
PALLADIUM
|
Jun'26 |
|
-- | -- | -- | -- | -- | 14:00:49 | ||
|
PLATINUM
|
Jun'26 |
|
-- | -- | -- | -- | -- | 13:05:17 | ||
|
PLATINUM
|
Jul'26 |
|
13.20 | 0.68 | 1,937.70 | 1,945.20 | 1,931.50 | 21:11:18 | ||
|
SILVER
|
Jun'26 |
|
-- | -- | -- | -- | -- | 13:33:18 | ||
|
SILVER
|
Jul'26 |
|
0.096 | 0.13 | 75.155 | 75.59 | 75.00 | 21:10:51 | ||
|
Delayed data retrieved on
Jun 1 2026 21:21:20 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.57 (1.16%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.30 (0.53%) | ||
| Grains Index ($DJUBSGR) |
|
-0.15 (-0.48%) | ||
| Livestock Index ($DJUBSLI) |
|
0.17 (0.57%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-8.12 (-1.67%) |
Top Hot Markets Charts