| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Jan'26 |
|
-0.0305 | -0.53 | 5.799 | 5.799 | 5.7785 | 03:17:06 | ||
|
COPPER - HIGH GRADE
|
Feb'26 |
|
-0.0125 | -0.21 | 5.832 | 5.892 | 5.77 | 07:00:34 | ||
|
GOLD
|
Jan'26 |
|
-31.30 | -0.70 | 4,460.20 | 4,461.30 | 4,418.00 | 00:32:03 | ||
|
GOLD
|
Feb'26 |
|
-37.30 | -0.84 | 4,467.10 | 4,475.20 | 4,423.60 | 07:04:29 | ||
|
PALLADIUM
|
Jan'26 |
|
-- | -- | -- | -- | -- | 13:00:19 | ||
|
PLATINUM
|
Jan'26 |
|
-- | -- | -- | -- | -- | 13:05:17 | ||
|
PLATINUM
|
Feb'26 |
|
-61.70 | -2.73 | 2,276.90 | 2,313.30 | 2,162.30 | 07:02:09 | ||
|
SILVER
|
Jan'26 |
|
-2.615 | -3.39 | 76.57 | 76.57 | 74.365 | 07:03:09 | ||
|
SILVER
|
Feb'26 |
|
-2.825 | -3.65 | 77.805 | 78.635 | 74.50 | 07:04:11 | ||
|
Delayed data retrieved on
Jan 8 2026 07:14:31 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.58 (-0.52%) | ||
| Energy Index ($DJUBSEN) |
|
0.21 (0.86%) | ||
| Softs Index ($DJUBSSO) |
|
0.19 (0.29%) | ||
| Grains Index ($DJUBSGR) |
|
-0.02 (-0.07%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-9.52 (-1.97%) |
Top Hot Markets Charts