| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
May'26 |
|
0.0355 | 0.61 | 5.8205 | 5.8305 | 5.8195 | 20:02:19 | ||
|
COPPER - HIGH GRADE
|
Jun'26 |
|
-- | -- | -- | -- | -- | 16:29:42 | ||
|
GOLD
|
May'26 |
|
-- | -- | -- | -- | -- | 13:30:18 | ||
|
GOLD
|
Jun'26 |
|
-0.30 | -0.01 | 4,534.00 | 4,535.90 | 4,524.80 | 20:03:31 | ||
|
PALLADIUM
|
May'26 |
|
-- | -- | -- | -- | -- | 13:00:18 | ||
|
PLATINUM
|
May'26 |
|
-- | -- | -- | -- | -- | 13:05:17 | ||
|
PLATINUM
|
Jun'26 |
|
-5.80 | -0.30 | 1,949.90 | 1,949.90 | 1,949.90 | 19:57:06 | ||
|
SILVER
|
May'26 |
|
-0.402 | -0.55 | 72.67 | 72.67 | 72.67 | 18:03:55 | ||
|
SILVER
|
Jun'26 |
|
-0.512 | -0.70 | 72.90 | 72.90 | 72.755 | 19:53:24 | ||
|
Delayed data retrieved on
May 4 2026 20:13:32 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
2.03 (1.45%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.80 (1.35%) | ||
| Grains Index ($DJUBSGR) |
|
0.34 (1.04%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.26 (-0.84%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-13.21 (-2.68%) |
Top Hot Markets Charts