Metals Futures Market Quotes and Charts
Your source for free, global metals futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    COPPER - HIGH GRADE (HG K22) May'22
4.2925   
0.0075 0.18 4.256 4.32 4.256 15:31:18
Chart    COPPER - HIGH GRADE (HG M22) Jun'22
4.3025   
0.021 0.49 4.271 4.323 4.251 16:52:21
Chart    GOLD (GC K22) May'22
1,841.80 s
0.60 0.03 1,839.10 1,841.80 1,836.30 13:30:35
Chart    GOLD (GC M22) Jun'22
1,845.10   
3.90 0.21 1,839.60 1,847.80 1,830.60 16:59:36
Chart    GOLD 100 OZ. (ZG M22) Jun'22
1,842.10 s
0.90 0.05 1,842.10 1,842.10 1,842.10 08:00:00
Chart    MINI GOLD (YG M22) Jun'22
1,842.10 s
0.90 0.05 1,842.10 1,842.10 1,842.10 08:00:00
Chart    PALLADIUM (PA K22) May'22
1,939.20 s
-38.60 -1.95 1,939.20 1,939.20 1,939.20 13:01:15
Chart    PLATINUM (PL K22) May'22
946.20 s
-11.30 -1.18 946.20 946.20 946.20 13:06:01
Chart    PLATINUM (PL M22) Jun'22
945.10 s
-10.70 -1.12 959.00 959.00 945.10 13:06:01
Chart    SILVER (SI K22) May'22
21.669 s
-0.229 -1.05 21.669 21.669 21.669 13:26:16
Chart    SILVER (SI M22) Jun'22
21.725   
-0.153 -0.70 21.905 22.045 21.59 16:59:28
Chart    SILVER 5000 OZ. (ZI K22) May'22
21.669 s
-0.229 -1.05 21.669 21.669 21.669 08:00:00
Chart    MINI SILVER (YI K22) May'22
21.669 s
-0.229 -1.05 21.669 21.669 21.669 08:00:00
Delayed data retrieved on May 22 2022 00:17:49 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Metals Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
130.55   
-0.56 (-0.43%)
Energy Index ($DJUBSEN)
55.00   
-0.44 (-0.79%)
Softs Index ($DJUBSSO)
52.21   
-0.54 (-1.02%)
Grains Index ($DJUBSGR)
57.39   
-0.52 (-0.90%)
Livestock Index ($DJUBSLI)
21.88   
0.12 (0.55%)
Precious Metals Index ($DJUBSPR)
215.66   
-0.49 (-0.23%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 127.8500 0.9470 1.2837 0.8008
JPY 0.0078 1.0000 0.0074 0.0100 0.0063
EUR 1.0560 135.0096 1.0000 1.3556 0.8457
CAD 0.7790 99.5949 0.7377 1.0000 0.6239
GBP 1.2487 159.6463 1.1825 1.6030 1.0000

Currency Converter



Missing cached content