| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
COPPER - HIGH GRADE
|
Aug'26 |
|
-0.0035 | -0.05 | 6.58 | 6.5995 | 6.58 | 13:58:59 | ||
|
COPPER - HIGH GRADE
|
Sep'26 |
|
-0.0015 | -0.02 | 6.5905 | 6.6235 | 6.554 | 16:59:40 | ||
|
GOLD
|
Aug'26 |
|
10.30 | 0.24 | 4,322.10 | 4,397.10 | 4,315.00 | 15:08:03 | ||
|
GOLD
|
Sep'26 |
|
10.30 | 0.24 | 4,360.00 | 4,405.30 | 4,317.20 | 16:58:42 | ||
|
PALLADIUM
|
Aug'26 |
|
-0.10 | -0.01 | 1,322.50 | 1,322.50 | 1,322.50 | 13:00:18 | ||
|
PLATINUM
|
Aug'26 |
|
24.80 | 1.44 | 1,750.00 | 1,750.00 | 1,750.00 | 13:05:16 | ||
|
PLATINUM
|
Sep'26 |
|
25.60 | 1.48 | 1,708.80 | 1,757.70 | 1,708.80 | 16:19:53 | ||
|
SILVER
|
Aug'26 |
|
0.115 | 0.18 | 64.988 | 64.988 | 64.988 | 13:25:17 | ||
|
SILVER
|
Sep'26 |
|
-0.168 | -0.26 | 64.63 | 65.885 | 63.645 | 16:59:58 | ||
|
Delayed data retrieved on
Aug 15 2026 08:56:07 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.99 (0.74%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.11 (0.16%) | ||
| Grains Index ($DJUBSGR) |
|
0.73 (2.33%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.14 (-0.50%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.56 (0.35%) |
Top Hot Markets Charts