| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BRENT CRUDE FUTURES - NORTH SEA - JAN26
|
Jan'26 |
|
-- | -- | 65.12 | 65.32 | 64.33 | 23:00:00 | ||
|
LS GAS OIL FUTURES - ULSD-ARA - NOV25
|
Nov'25 |
|
-- | -- | 721.00 | 728.75 | 711.00 | 23:00:00 | ||
|
NY HARBOR ULSD
|
Dec'25 |
|
0.0003 | 0.01 | 2.4081 | 2.4081 | 2.404 | 18:34:59 | ||
|
LIGHT CRUDE OIL
|
Dec'25 |
|
-0.07 | -0.11 | 61.03 | 61.03 | 60.91 | 18:42:32 | ||
|
E-MINI CRUDE OIL FUTURES
|
Dec'25 |
|
-0.10 | -0.16 | 61.125 | 61.125 | 60.95 | 18:30:57 | ||
|
WTI CRUDE FUTURES - WTI - DEC25
|
Dec'25 |
|
-- | -- | 61.25 | 61.49 | 60.52 | 23:00:00 | ||
|
NATURAL GAS
|
Dec'25 |
|
-0.038 | -0.89 | 4.256 | 4.256 | 4.225 | 18:42:46 | ||
|
E-MINI NATURAL GAS FUTURES
|
Dec'25 |
|
-0.04 | -0.94 | 4.24 | 4.285 | 4.21 | 18:41:11 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Dec'25 |
|
0.0003 | 0.02 | 1.9187 | 1.9187 | 1.9135 | 18:39:59 | ||
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - NOV25
|
Nov'25 |
|
-- | -- | -- | -- | -- | 23:00:00 | ||
|
ROTTERDAM COAL FUTURES - ARA - NOV25
|
Nov'25 |
|
-- | -- | 98.00 | 98.00 | 95.70 | 23:00:00 | ||
|
Delayed data retrieved on
Nov 3 2025 18:52:49 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.98 (0.91%) | ||
| Energy Index ($DJUBSEN) |
|
0.37 (1.35%) | ||
| Softs Index ($DJUBSSO) |
|
1.51 (2.33%) | ||
| Grains Index ($DJUBSGR) |
|
0.41 (1.35%) | ||
| Livestock Index ($DJUBSLI) |
|
0.15 (0.52%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.07 (0.27%) |
Top Hot Markets Charts