Energy Market Quotes and Charts
Your source for free, global energy market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    NY HARBOR ULSD (HO X21) Nov'21
2.5454   
-0.0037 -0.15 2.5498 2.5683 2.5274 16:57:07
Chart    LIGHT CRUDE OIL (CL Z21) Dec'21
83.98   
1.48 1.79 82.61 84.22 81.76 16:59:59
Chart    E-MINI CRUDE OIL FUTURES (QM Z21) Dec'21
83.75 s
1.25 1.52 82.60 84.225 81.775 17:38:49
Chart    NATURAL GAS (NG X21) Nov'21
5.306   
0.191 3.73 5.196 5.379 5.121 16:59:59
Chart    E-MINI NATURAL GAS FUTURES (QG X21) Nov'21
5.32   
0.205 4.01 5.20 5.375 5.12 16:59:54
Chart    NY HARBOR RBOB GAS BLENDSTOCK (XRB X21) Nov'21
2.488   
0.0079 0.32 2.4749 2.5065 2.4524 16:57:47
Delayed data retrieved on Oct 24 2021 17:29:43 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Energy Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
103.75   
0.56 (0.54%)
Energy Index ($DJUBSEN)
36.67 y
-- (0.00%)
Softs Index ($DJUBSSO)
45.16   
-0.04 (-0.09%)
Grains Index ($DJUBSGR)
39.66   
0.44 (1.12%)
Livestock Index ($DJUBSLI)
21.27   
-0.13 (-0.61%)
Precious Metals Index ($DJUBSPR)
218.49   
1.91 (0.88%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 113.5490 0.8590 1.2365 0.7276
JPY 0.0088 1.0000 0.0076 0.0109 0.0064
EUR 1.1641 132.1824 1.0000 1.4394 0.8470
CAD 0.8087 91.8317 0.6947 1.0000 0.5884
GBP 1.3744 156.0617 1.1806 1.6994 1.0000

Currency Converter



Missing cached content