| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BRENT CRUDE OIL
|
Dec'20 |
|
0.02 | 0.05 | 42.45 | 42.82 | 42.19 | 14:54:36 | ||
|
EUA
|
Oct'20 |
|
-0.39 | -1.56 | 24.59 | 24.59 | 24.59 | 08:21:47 | ||
|
GAS OIL
|
Nov'20 |
|
-2.75 | -0.81 | 335.75 | 339.00 | 333.25 | 14:54:34 | ||
|
NY HARBOR ULSD
|
Nov'20 |
|
0.0047 | 0.41 | 1.1535 | 1.1639 | 1.1445 | 09:54:35 | ||
|
LIGHT CRUDE OIL
|
Nov'20 |
|
-0.37 | -0.91 | 40.65 | 40.98 | 40.25 | 09:33:06 | ||
|
E-MINI CRUDE OIL FUTURES
|
Dec'20 |
|
-0.05 | -0.12 | 40.95 | 41.325 | 40.45 | 09:54:25 | ||
|
LIGHT CRUDE OIL-WTI
|
Dec'20 |
|
-0.07 | -0.17 | 40.85 | 41.32 | 40.47 | 14:54:32 | ||
|
NATURAL GAS
|
Nov'20 |
|
0.14 | 5.01 | 2.831 | 2.95 | 2.824 | 09:54:34 | ||
|
E-MINI NATURAL GAS FUTURES
|
Nov'20 |
|
0.14 | 5.01 | 2.83 | 2.945 | 2.825 | 09:54:34 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Nov'20 |
|
0.014 | 1.20 | 1.1585 | 1.1774 | 1.1521 | 09:54:36 | ||
|
RICHARDS BAY COAL
|
Oct'20 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Oct'20 |
|
0.00 | 0.00 | 57.10 | 57.10 | 57.10 | 13:09:01 | ||
|
Delayed data retrieved on
Oct 20 2020 10:04:37 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.07 (0.10%) | ||
| Energy Index ($DJUBSEN) |
|
0.08 (0.38%) | ||
| Softs Index ($DJUBSSO) |
|
-0.28 (-0.92%) | ||
| Grains Index ($DJUBSGR) |
|
0.03 (0.10%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.15 (-0.75%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.94 (-0.40%) |
Top Hot Markets Charts