| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BRENT CRUDE FUTURES - NORTH SEA - SEP26
|
Sep'26 |
|
-1.99 | -1.98 | 100.67 | 101.19 | 95.13 | 22:59:43 | ||
|
LS GAS OIL FUTURES - ULSD-ARA - AUG26
|
Aug'26 |
|
-45.00 | -3.48 | 1,285.50 | 1,287.75 | 1,224.75 | 22:46:28 | ||
|
NY HARBOR ULSD
|
Aug'26 |
|
-0.1161 | -2.67 | 4.3787 | 4.385 | 4.1623 | 16:59:20 | ||
|
LIGHT CRUDE OIL
|
Sep'26 |
|
-1.72 | -1.87 | 92.55 | 92.83 | 87.68 | 16:59:59 | ||
|
E-MINI CRUDE OIL FUTURES
|
Sep'26 |
|
-2.90 | -3.15 | 92.475 | 92.80 | 87.725 | 17:39:15 | ||
|
WTI CRUDE FUTURES - WTI - SEP26
|
Sep'26 |
|
-1.41 | -1.53 | 92.36 | 92.78 | 87.70 | 22:34:40 | ||
|
NATURAL GAS
|
Aug'26 |
|
-0.033 | -1.13 | 2.915 | 2.958 | 2.859 | 16:59:53 | ||
|
E-MINI NATURAL GAS FUTURES
|
Aug'26 |
|
-0.045 | -1.54 | 2.915 | 2.96 | 2.855 | 17:39:10 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Aug'26 |
|
-0.075 | -2.15 | 3.493 | 3.494 | 3.3686 | 16:59:59 | ||
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - JUL26
|
Jul'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL FUTURES - ARA - JUL26
|
Jul'26 |
|
0.70 | 0.58 | 121.10 | 121.10 | 121.10 | 13:00:00 | ||
|
Delayed data retrieved on
Jul 25 2026 15:39:18 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-1.33 (-0.98%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.29 (0.47%) | ||
| Grains Index ($DJUBSGR) |
|
-0.17 (-0.52%) | ||
| Livestock Index ($DJUBSLI) |
|
0.11 (0.38%) | ||
| Precious Metals Index ($DJUBSPR) |
|
2.82 (0.68%) |
Top Hot Markets Charts