| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BRENT CRUDE OIL
|
Nov'22 |
|
0.23 | 0.27 | 86.14 | 87.17 | 84.26 | 13:13:10 | ||
|
GAS OIL
|
Oct'22 |
|
14.00 | 1.45 | 962.50 | 982.50 | 942.50 | 13:12:41 | ||
|
NY HARBOR ULSD
|
Oct'22 |
|
0.0532 | 1.63 | 3.2545 | 3.3151 | 3.205 | 08:09:20 | ||
|
LIGHT CRUDE OIL
|
Nov'22 |
|
0.49 | 0.62 | 78.08 | 79.33 | 76.55 | 08:13:10 | ||
|
E-MINI CRUDE OIL FUTURES
|
Nov'22 |
|
0.475 | 0.61 | 78.225 | 79.35 | 76.525 | 08:13:10 | ||
|
LIGHT CRUDE OIL-WTI
|
Nov'22 |
|
0.49 | 0.62 | 78.61 | 79.32 | 76.55 | 13:13:10 | ||
|
NATURAL GAS
|
Oct'22 |
|
-0.108 | -1.62 | 6.666 | 6.783 | 6.456 | 08:03:35 | ||
|
E-MINI NATURAL GAS FUTURES
|
Nov'22 |
|
-0.12 | -1.78 | 6.82 | 6.92 | 6.565 | 08:12:26 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Oct'22 |
|
0.0105 | 0.42 | 2.5006 | 2.5183 | 2.4631 | 08:04:47 | ||
|
RICHARDS BAY COAL
|
Sep'22 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Sep'22 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
Delayed data retrieved on
Sep 28 2022 08:23:13 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.02 (-0.02%) | ||
| Energy Index ($DJUBSEN) |
|
0.12 (0.26%) | ||
| Softs Index ($DJUBSSO) |
|
-0.39 (-0.82%) | ||
| Grains Index ($DJUBSGR) |
|
0.16 (0.33%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.40 (0.21%) |
Top Hot Markets Charts