| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
NY HARBOR ULSD
|
Mar'23 |
|
-0.1165 | -4.02 | 2.9061 | 2.9311 | 2.767 | 14:23:39 | ||
|
LIGHT CRUDE OIL
|
Mar'23 |
|
-2.44 | -3.22 | 75.92 | 78.00 | 73.31 | 14:23:40 | ||
|
E-MINI CRUDE OIL FUTURES
|
Mar'23 |
|
-2.40 | -3.16 | 76.00 | 78.00 | 73.325 | 14:23:27 | ||
|
NATURAL GAS
|
Mar'23 |
|
-0.041 | -1.67 | 2.457 | 2.515 | 2.341 | 14:23:39 | ||
|
E-MINI NATURAL GAS FUTURES
|
Mar'23 |
|
-0.04 | -1.63 | 2.45 | 2.515 | 2.34 | 14:23:35 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Mar'23 |
|
-0.1161 | -4.73 | 2.4529 | 2.4719 | 2.3336 | 14:23:37 | ||
|
Delayed data retrieved on
Feb 3 2023 14:33:42 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-2.34 (-2.14%) | ||
| Energy Index ($DJUBSEN) |
|
-1.09 (-3.11%) | ||
| Softs Index ($DJUBSSO) |
|
-1.05 (-2.16%) | ||
| Grains Index ($DJUBSGR) |
|
-0.07 (-0.14%) | ||
| Livestock Index ($DJUBSLI) |
|
0.07 (0.31%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-7.39 (-3.33%) |
Top Hot Markets Charts