Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
NY HARBOR ULSD
|
May'24 |
|
-0.0733 | -2.76 | 2.6549 | 2.6579 | 2.562 | 16:39:53 | ||
LIGHT CRUDE OIL
|
May'24 |
|
-2.56 | -3.00 | 85.36 | 85.51 | 82.55 | 16:45:09 | ||
E-MINI CRUDE OIL FUTURES
|
May'24 |
|
-2.50 | -2.93 | 85.375 | 85.50 | 82.55 | 16:43:26 | ||
NATURAL GAS
|
May'24 |
|
-0.019 | -1.10 | 1.68 | 1.723 | 1.66 | 16:45:02 | ||
E-MINI NATURAL GAS FUTURES
|
May'24 |
|
-0.02 | -1.16 | 1.69 | 1.725 | 1.655 | 16:38:35 | ||
NY HARBOR RBOB GAS BLENDSTOCK
|
May'24 |
|
-0.0908 | -3.22 | 2.818 | 2.8229 | 2.7211 | 16:44:16 | ||
Delayed data retrieved on
Apr 17 2024 16:55:11 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
Contract (Symbol) | Last | Change (%) | ||
Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
Energy Index ($DJUBSEN) |
|
0.00 (0.00%) | ||
Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |