| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BRENT CRUDE OIL
|
Oct'20 |
|
0.34 | 0.78 | 43.53 | 44.46 | 42.89 | 21:07:41 | ||
|
EUA
|
Aug'20 |
|
-0.16 | -0.61 | 26.06 | 26.06 | 26.06 | 13:00:00 | ||
|
GAS OIL
|
Aug'20 |
|
2.00 | 0.55 | 365.50 | 371.00 | 360.50 | 21:00:05 | ||
|
NY HARBOR ULSD
|
Sep'20 |
|
0.0125 | 1.02 | 1.2283 | 1.2516 | 1.2111 | 16:05:13 | ||
|
LIGHT CRUDE OIL
|
Sep'20 |
|
0.49 | 1.22 | 40.39 | 41.24 | 39.58 | 16:08:13 | ||
|
E-MINI CRUDE OIL FUTURES
|
Sep'20 |
|
0.50 | 1.24 | 40.375 | 41.25 | 39.60 | 16:07:41 | ||
|
LIGHT CRUDE OIL-WTI
|
Sep'20 |
|
0.50 | 1.24 | 40.35 | 41.25 | 39.59 | 21:07:12 | ||
|
NATURAL GAS
|
Sep'20 |
|
0.305 | 16.95 | 1.859 | 2.154 | 1.852 | 16:08:22 | ||
|
E-MINI NATURAL GAS FUTURES
|
Sep'20 |
|
0.305 | 16.94 | 1.85 | 2.155 | 1.85 | 16:07:34 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Sep'20 |
|
0.0389 | 3.32 | 1.174 | 1.2287 | 1.1557 | 16:07:07 | ||
|
RICHARDS BAY COAL
|
Aug'20 |
|
-0.75 | -1.31 | 56.50 | 56.50 | 56.25 | 18:55:57 | ||
|
ROTTERDAM COAL
|
Aug'20 |
|
-0.20 | -0.39 | 51.75 | 51.75 | 51.65 | 13:00:00 | ||
|
Delayed data retrieved on
Aug 3 2020 16:18:30 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.22 (1.78%) | ||
| Energy Index ($DJUBSEN) |
|
1.30 (6.68%) | ||
| Softs Index ($DJUBSSO) |
|
0.09 (0.30%) | ||
| Grains Index ($DJUBSGR) |
|
-0.09 (-0.36%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.07 (-0.37%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.48 (0.20%) |
Top Hot Markets Charts