Energy Market Quotes and Charts
Your source for free, global energy market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    BRENT CRUDE OIL (BRN 20Q-ICE) Aug'20
41.30   
1.31 3.28 39.84 41.35 39.72 12:55:13
Chart    EUA (ECF 20M-ICE) Jun'20
22.37   
0.23 1.04 22.10 22.37 22.10 11:59:53
Chart    GAS OIL (GAS 20M-ICE) Jun'20
322.75   
20.25 6.69 310.25 323.50 310.25 12:53:36
Chart    NY HARBOR ULSD (HO N20) Jul'20
1.1131   
0.039 3.63 1.0716 1.115 1.0711 07:55:04
Chart    LIGHT CRUDE OIL (CL N20) Jul'20
38.37   
0.96 2.57 37.33 38.48 37.05 07:55:06
Chart    E-MINI CRUDE OIL FUTURES (QM N20) Jul'20
38.375   
0.975 2.61 37.325 38.475 37.05 07:55:17
Chart    LIGHT CRUDE OIL-WTI (WBS 20N-ICE) Jul'20
38.36   
0.95 2.54 37.24 38.46 37.06 12:54:26
Chart    NATURAL GAS (NG N20) Jul'20
1.824   
0.002 0.11 1.821 1.839 1.815 07:55:09
Chart    E-MINI NATURAL GAS FUTURES (QG N20) Jul'20
1.825   
0.005 0.27 1.825 1.84 1.815 07:55:19
Chart    NY HARBOR RBOB GAS BLENDSTOCK (XRB N20) Jul'20
1.179   
0.03 2.61 1.1428 1.1844 1.1417 07:52:47
Chart    RICHARDS BAY COAL (AFR 20M-ICE) Jun'20
59.80 y
-- -- -- -- -- 13:00:00
Chart    ROTTERDAM COAL (ATW 20M-ICE) Jun'20
45.70 y
-- -- -- -- -- 13:00:00
Chart    RUSSIAN EXPORT BLEND CRUDE OIL (XRE M20) Jun'20
--   
-- -- -- -- -- --
Delayed data retrieved on Jun 5 2020 08:05:21 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Energy Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
64.77   
0.42 (0.65%)
Energy Index ($DJUBSEN)
19.62   
0.44 (2.29%)
Softs Index ($DJUBSSO)
27.02   
0.23 (0.86%)
Grains Index ($DJUBSGR)
25.85   
0.10 (0.39%)
Livestock Index ($DJUBSLI)
18.77   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
201.47   
-2.32 (-1.14%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 109.2480 0.8821 1.3443 0.7897
JPY 0.0092 1.0000 0.0081 0.0123 0.0072
EUR 1.1336 123.8435 1.0000 1.5239 0.8952
CAD 0.7439 81.2676 0.6562 1.0000 0.5874
GBP 1.2663 138.3407 1.1171 1.7023 1.0000

Currency Converter



Missing cached content