Energy Market Quotes and Charts
Your source for free, global energy market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    NY HARBOR ULSD (HO F24) Jan'24
2.5849   
0.0357 1.40 2.5668 2.6181 2.5553 16:59:32
Chart    LIGHT CRUDE OIL (CL F24) Jan'24
71.26   
1.92 2.77 69.76 71.63 69.50 16:59:59
Chart    E-MINI CRUDE OIL FUTURES (QM F24) Jan'24
71.225 s
1.875 2.70 69.85 71.625 69.45 17:38:23
Chart    NATURAL GAS (NG F24) Jan'24
2.552   
-0.033 -1.28 2.559 2.61 2.538 16:59:58
Chart    E-MINI NATURAL GAS FUTURES (QG F24) Jan'24
2.58 s
-0.005 -0.19 2.56 2.605 2.535 17:38:30
Chart    NY HARBOR RBOB GAS BLENDSTOCK (XRB F24) Jan'24
2.0591   
0.0579 2.89 2.0101 2.0658 2.0058 16:59:57
Delayed data retrieved on Dec 9 2023 19:26:08 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Energy Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
97.86   
0.04 (0.04%)
Energy Index ($DJUBSEN)
30.72 y
-- (0.00%)
Softs Index ($DJUBSSO)
52.32   
0.12 (0.23%)
Grains Index ($DJUBSGR)
41.04   
-0.32 (-0.77%)
Livestock Index ($DJUBSLI)
21.82   
0.41 (1.91%)
Precious Metals Index ($DJUBSPR)
217.27   
-4.29 (-1.94%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 144.8930 0.9293 1.3580 0.7971
JPY 0.0069 1.0000 0.0064 0.0094 0.0055
EUR 1.0761 155.9165 1.0000 1.4613 0.8577
CAD 0.7364 106.6959 0.6843 1.0000 0.5869
GBP 1.2546 181.7828 1.1659 1.7038 1.0000

Currency Converter



Missing cached content