| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BRENT CRUDE FUTURES - NORTH SEA - NOV25
|
Nov'25 |
|
0.35 | 0.52 | 68.00 | 68.32 | 67.34 | 12:45:09 | ||
|
LS GAS OIL FUTURES - ULSD-ARA - OCT25
|
Oct'25 |
|
0.50 | 0.07 | 703.50 | 705.75 | 695.00 | 12:44:39 | ||
|
NY HARBOR ULSD
|
Oct'25 |
|
0.0023 | 0.10 | 2.3491 | 2.3575 | 2.3221 | 07:43:58 | ||
|
LIGHT CRUDE OIL
|
Oct'25 |
|
0.38 | 0.59 | 63.99 | 64.44 | 63.45 | 07:44:37 | ||
|
E-MINI CRUDE OIL FUTURES
|
Oct'25 |
|
0.30 | 0.47 | 63.975 | 64.35 | 63.425 | 07:37:19 | ||
|
WTI CRUDE FUTURES - WTI - OCT25
|
Oct'25 |
|
0.35 | 0.55 | 63.90 | 64.40 | 63.50 | 12:38:11 | ||
|
NATURAL GAS
|
Oct'25 |
|
-0.012 | -0.39 | 3.076 | 3.107 | 3.058 | 07:44:43 | ||
|
E-MINI NATURAL GAS FUTURES
|
Oct'25 |
|
-0.01 | -0.32 | 3.08 | 3.11 | 3.055 | 07:44:42 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Oct'25 |
|
-0.0028 | -0.14 | 2.0228 | 2.0267 | 2.0008 | 07:45:09 | ||
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - SEP25
|
Sep'25 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL FUTURES - ARA - SEP25
|
Sep'25 |
|
0.95 | 1.02 | 94.50 | 94.50 | 94.50 | 09:28:32 | ||
|
Delayed data retrieved on
Sep 18 2025 07:55:12 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.18 (-0.17%) | ||
| Energy Index ($DJUBSEN) |
|
0.02 (0.07%) | ||
| Softs Index ($DJUBSSO) |
|
-0.24 (-0.36%) | ||
| Grains Index ($DJUBSGR) |
|
0.02 (0.07%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-1.31 (-0.36%) |
Top Hot Markets Charts