| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BRENT CRUDE FUTURES - NORTH SEA - JAN26
|
Jan'26 |
|
-0.41 | -0.65 | 63.36 | 63.36 | 62.93 | 06:49:22 | ||
|
LS GAS OIL FUTURES - ULSD-ARA - DEC25
|
Dec'25 |
|
3.50 | 0.50 | 711.50 | 711.75 | 702.50 | 06:49:10 | ||
|
NY HARBOR ULSD
|
Dec'25 |
|
0.0031 | 0.13 | 2.415 | 2.4205 | 2.408 | 01:27:09 | ||
|
LIGHT CRUDE OIL
|
Jan'26 |
|
-0.37 | -0.63 | 58.89 | 58.96 | 58.44 | 01:49:22 | ||
|
E-MINI CRUDE OIL FUTURES
|
Jan'26 |
|
-0.35 | -0.59 | 58.90 | 58.95 | 58.50 | 01:45:01 | ||
|
WTI CRUDE FUTURES - WTI - JAN26
|
Jan'26 |
|
-0.35 | -0.59 | 58.80 | 58.82 | 58.47 | 06:43:09 | ||
|
NATURAL GAS
|
Dec'25 |
|
-0.121 | -2.66 | 4.501 | 4.547 | 4.416 | 01:48:45 | ||
|
E-MINI NATURAL GAS FUTURES
|
Jan'26 |
|
-0.13 | -2.78 | 4.64 | 4.675 | 4.54 | 01:48:25 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Dec'25 |
|
-0.0088 | -0.46 | 1.8927 | 1.8957 | 1.8861 | 01:08:50 | ||
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - NOV25
|
Nov'25 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
ROTTERDAM COAL FUTURES - ARA - NOV25
|
Nov'25 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
Delayed data retrieved on
Nov 25 2025 01:59:24 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.15 (0.14%) | ||
| Energy Index ($DJUBSEN) |
|
-0.32 (-1.16%) | ||
| Softs Index ($DJUBSSO) |
|
0.05 (0.08%) | ||
| Grains Index ($DJUBSGR) |
|
0.05 (0.17%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
4.90 (1.21%) |
Top Hot Markets Charts