Energy Market Quotes and Charts
Your source for free, global energy market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    NY HARBOR ULSD (HO M22) Jun'22
3.7365   
-0.0555 -1.46 3.7864 3.8236 3.7365 16:57:26
Chart    LIGHT CRUDE OIL (CL N22) Jul'22
110.35   
0.46 0.42 109.26 111.04 108.13 16:59:59
Chart    E-MINI CRUDE OIL FUTURES (QM N22) Jul'22
110.275 s
0.375 0.34 109.125 111.05 108.125 17:37:47
Chart    NATURAL GAS (NG M22) Jun'22
8.058   
-0.25 -3.01 8.112 8.189 7.837 16:59:59
Chart    E-MINI NATURAL GAS FUTURES (QG M22) Jun'22
8.085 s
-0.225 -2.71 8.095 8.185 7.85 17:38:17
Chart    NY HARBOR RBOB GAS BLENDSTOCK (XRB M22) Jun'22
3.8383   
0.0066 0.17 3.8164 3.896 3.7801 16:59:55
Delayed data retrieved on May 22 2022 00:05:43 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Energy Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
130.55   
-0.56 (-0.43%)
Energy Index ($DJUBSEN)
55.00 y
-- (0.00%)
Softs Index ($DJUBSSO)
52.21   
-0.54 (-1.02%)
Grains Index ($DJUBSGR)
57.39   
-0.52 (-0.90%)
Livestock Index ($DJUBSLI)
21.88   
0.12 (0.55%)
Precious Metals Index ($DJUBSPR)
215.66   
-0.49 (-0.23%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 127.8500 0.9470 1.2837 0.8008
JPY 0.0078 1.0000 0.0074 0.0100 0.0063
EUR 1.0560 135.0096 1.0000 1.3556 0.8457
CAD 0.7790 99.5949 0.7377 1.0000 0.6239
GBP 1.2487 159.6463 1.1825 1.6030 1.0000

Currency Converter



Missing cached content