Energy Market Quotes and Charts
Your source for free, global energy market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    BRENT CRUDE OIL (BRN 21H-ICE) Mar'21
55.00   
-1.42 -2.52 56.41 56.50 54.64 22:59:58
Chart    EUA (ECF 21F-ICE) Jan'21
31.64 s
-1.78 -5.33 32.33 32.45 32.32 13:00:00
Chart    GAS OIL (GAS 21G-ICE) Feb'21
453.50   
-6.00 -1.31 464.50 465.50 450.25 22:49:23
Chart    NY HARBOR ULSD (HO G21) Feb'21
1.586   
-0.0334 -2.06 1.6201 1.6235 1.5724 16:59:46
Chart    LIGHT CRUDE OIL (CL G21) Feb'21
52.04   
-1.53 -2.86 53.80 53.83 51.83 16:59:51
Chart    E-MINI CRUDE OIL FUTURES (QM G21) Feb'21
52.35 s
-1.225 -2.29 53.775 53.825 51.85 17:41:10
Chart    LIGHT CRUDE OIL-WTI (WBS 21G-ICE) Feb'21
52.07   
-1.50 -2.80 53.67 53.70 51.85 21:59:30
Chart    NATURAL GAS (NG G21) Feb'21
2.753   
0.087 3.26 2.672 2.80 2.636 16:59:55
Chart    E-MINI NATURAL GAS FUTURES (QG G21) Feb'21
2.735 s
0.07 2.63 2.67 2.80 2.64 17:41:53
Chart    NY HARBOR RBOB GAS BLENDSTOCK (XRB G21) Feb'21
1.5183   
-0.0356 -2.29 1.5597 1.5624 1.516 16:59:30
Chart    RICHARDS BAY COAL (AFR 21F-ICE) Jan'21
91.90 s
-0.35 -0.38 91.90 91.90 91.90 13:00:00
Chart    ROTTERDAM COAL (ATW 21F-ICE) Jan'21
68.60 s
-1.30 -1.86 68.90 68.90 68.60 13:00:00
Delayed data retrieved on Jan 15 2021 21:16:10 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Energy Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
80.46   
-0.76 (-0.94%)
Energy Index ($DJUBSEN)
21.74   
-0.19 (-0.87%)
Softs Index ($DJUBSSO)
34.48   
-0.15 (-0.43%)
Grains Index ($DJUBSGR)
37.64   
-0.11 (-0.29%)
Livestock Index ($DJUBSLI)
20.17   
0.16 (0.80%)
Precious Metals Index ($DJUBSPR)
224.03   
-3.92 (-1.72%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 103.8710 0.8282 1.2729 0.7360
JPY 0.0096 1.0000 0.0080 0.0123 0.0071
EUR 1.2075 125.4232 1.0000 1.5370 0.8888
CAD 0.7856 81.6018 0.6506 1.0000 0.5783
GBP 1.3586 141.1191 1.1251 1.7294 1.0000

Currency Converter



Missing cached content