| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
NY HARBOR ULSD
|
Jul'23 |
|
0.0477 | 2.06 | 2.3174 | 2.3797 | 2.3115 | 16:59:57 | ||
|
LIGHT CRUDE OIL
|
Jul'23 |
|
1.77 | 2.52 | 70.21 | 72.17 | 70.00 | 16:59:57 | ||
|
E-MINI CRUDE OIL FUTURES
|
Jul'23 |
|
1.65 | 2.35 | 70.15 | 72.175 | 70.025 | 17:38:20 | ||
|
NATURAL GAS
|
Jul'23 |
|
0.019 | 0.88 | 2.163 | 2.233 | 2.138 | 16:59:55 | ||
|
E-MINI NATURAL GAS FUTURES
|
Jul'23 |
|
0.01 | 0.46 | 2.16 | 2.23 | 2.135 | 17:38:15 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Jul'23 |
|
0.0688 | 2.82 | 2.4485 | 2.5149 | 2.4323 | 16:59:56 | ||
|
Delayed data retrieved on
Jun 3 2023 13:31:54 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.63 (0.64%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.51 (-0.94%) | ||
| Grains Index ($DJUBSGR) |
|
0.85 (1.99%) | ||
| Livestock Index ($DJUBSLI) |
|
0.28 (1.25%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-2.76 (-1.23%) |
Top Hot Markets Charts