Energy Market Quotes and Charts
Your source for free, global energy market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    BRENT CRUDE OIL (BRN 20V-ICE) Oct'20
43.86   
0.34 0.78 43.53 44.46 42.89 21:07:41
Chart    EUA (ECF 20Q-ICE) Aug'20
26.06 s
-0.16 -0.61 26.06 26.06 26.06 13:00:00
Chart    GAS OIL (GAS 20Q-ICE) Aug'20
367.00   
2.00 0.55 365.50 371.00 360.50 21:00:05
Chart    NY HARBOR ULSD (HO U20) Sep'20
1.2365   
0.0125 1.02 1.2283 1.2516 1.2111 16:05:13
Chart    LIGHT CRUDE OIL (CL U20) Sep'20
40.76   
0.49 1.22 40.39 41.24 39.58 16:08:13
Chart    E-MINI CRUDE OIL FUTURES (QM U20) Sep'20
40.775   
0.50 1.24 40.375 41.25 39.60 16:07:41
Chart    LIGHT CRUDE OIL-WTI (WBS 20U-ICE) Sep'20
40.77   
0.50 1.24 40.35 41.25 39.59 21:07:12
Chart    NATURAL GAS (NG U20) Sep'20
2.104   
0.305 16.95 1.859 2.154 1.852 16:08:22
Chart    E-MINI NATURAL GAS FUTURES (QG U20) Sep'20
2.105   
0.305 16.94 1.85 2.155 1.85 16:07:34
Chart    NY HARBOR RBOB GAS BLENDSTOCK (XRB U20) Sep'20
1.21   
0.0389 3.32 1.174 1.2287 1.1557 16:07:07
Chart    RICHARDS BAY COAL (AFR 20Q-ICE) Aug'20
56.40 s
-0.75 -1.31 56.50 56.50 56.25 18:55:57
Chart    ROTTERDAM COAL (ATW 20Q-ICE) Aug'20
51.70 s
-0.20 -0.39 51.75 51.75 51.65 13:00:00
Delayed data retrieved on Aug 3 2020 16:18:30 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Energy Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
69.90   
1.22 (1.78%)
Energy Index ($DJUBSEN)
20.75   
1.30 (6.68%)
Softs Index ($DJUBSSO)
29.79   
0.09 (0.30%)
Grains Index ($DJUBSGR)
25.12   
-0.09 (-0.36%)
Livestock Index ($DJUBSLI)
18.62   
-0.07 (-0.37%)
Precious Metals Index ($DJUBSPR)
238.92   
0.48 (0.20%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 105.9510 0.8502 1.3382 0.7649
JPY 0.0094 1.0000 0.0080 0.0126 0.0072
EUR 1.1762 124.6175 1.0000 1.5739 0.8996
CAD 0.7473 79.1766 0.6354 1.0000 0.5716
GBP 1.3074 138.5203 1.1116 1.7495 1.0000

Currency Converter



Missing cached content