| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BRENT CRUDE FUTURES - NORTH SEA - SEP26
|
Sep'26 |
|
-1.08 | -1.42 | 76.15 | 77.52 | 75.22 | 22:59:59 | ||
|
LS GAS OIL FUTURES - ULSD-ARA - AUG26
|
Aug'26 |
|
-15.75 | -1.54 | 1,016.00 | 1,043.00 | 995.75 | 22:18:33 | ||
|
NY HARBOR ULSD
|
Aug'26 |
|
-0.0377 | -1.06 | 3.5606 | 3.6525 | 3.50 | 16:59:59 | ||
|
LIGHT CRUDE OIL
|
Aug'26 |
|
-0.57 | -0.79 | 71.86 | 73.16 | 70.77 | 16:59:55 | ||
|
E-MINI CRUDE OIL FUTURES
|
Aug'26 |
|
-0.675 | -0.94 | 71.775 | 73.075 | 70.80 | 17:39:50 | ||
|
WTI CRUDE FUTURES - WTI - AUG26
|
Aug'26 |
|
-0.53 | -0.74 | 71.88 | 73.05 | 70.82 | 21:59:45 | ||
|
NATURAL GAS
|
Aug'26 |
|
-0.064 | -2.12 | 3.016 | 3.022 | 2.874 | 16:59:58 | ||
|
E-MINI NATURAL GAS FUTURES
|
Aug'26 |
|
-0.065 | -2.16 | 3.01 | 3.02 | 2.875 | 16:58:45 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Aug'26 |
|
-0.0529 | -1.74 | 3.0368 | 3.0368 | 2.9449 | 16:59:55 | ||
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - JUL26
|
Jul'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL FUTURES - ARA - JUL26
|
Jul'26 |
|
-1.20 | -1.01 | 118.00 | 118.00 | 117.60 | 15:32:42 | ||
|
Delayed data retrieved on
Jul 11 2026 15:23:12 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.52 (-0.41%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-1.71 (-2.56%) | ||
| Grains Index ($DJUBSGR) |
|
0.60 (1.98%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.01 (-0.03%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-3.04 (-0.71%) |
Top Hot Markets Charts