| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BRENT CRUDE FUTURES - NORTH SEA - AUG26
|
Aug'26 |
|
-3.58 | -3.96 | 88.87 | 89.90 | 85.80 | 22:59:57 | ||
|
LS GAS OIL FUTURES - ULSD-ARA - JUL26
|
Jul'26 |
|
-67.50 | -6.54 | 993.00 | 999.75 | 945.00 | 22:45:10 | ||
|
NY HARBOR ULSD
|
Jul'26 |
|
-0.1162 | -3.31 | 3.4623 | 3.4914 | 3.3124 | 16:59:55 | ||
|
LIGHT CRUDE OIL
|
Jul'26 |
|
-3.42 | -3.90 | 86.64 | 87.23 | 83.20 | 16:59:57 | ||
|
E-MINI CRUDE OIL FUTURES
|
Jul'26 |
|
-2.825 | -3.22 | 86.375 | 87.225 | 83.175 | 17:39:13 | ||
|
WTI CRUDE FUTURES - WTI - JUL26
|
Jul'26 |
|
-3.41 | -3.89 | 86.06 | 87.20 | 83.22 | 22:42:46 | ||
|
NATURAL GAS
|
Jul'26 |
|
0.054 | 1.75 | 3.085 | 3.143 | 3.031 | 16:59:58 | ||
|
E-MINI NATURAL GAS FUTURES
|
Jul'26 |
|
0.06 | 1.94 | 3.085 | 3.145 | 3.03 | 16:59:52 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Jul'26 |
|
-0.0592 | -1.91 | 3.0546 | 3.0901 | 2.9619 | 16:59:30 | ||
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - JUN26
|
Jun'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL FUTURES - ARA - JUN26
|
Jun'26 |
|
-1.75 | -1.32 | 131.00 | 131.00 | 130.00 | 14:44:28 | ||
|
Delayed data retrieved on
Jun 13 2026 15:23:23 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.38 (-0.29%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.17 (0.31%) | ||
| Grains Index ($DJUBSGR) |
|
-0.03 (-0.10%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.08 (-0.27%) | ||
| Precious Metals Index ($DJUBSPR) |
|
15.68 (3.65%) |
Top Hot Markets Charts