| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BRENT CRUDE FUTURES - NORTH SEA - FEB26
|
Feb'26 |
|
0.00 | 0.00 | 62.54 | 62.55 | 62.24 | 07:27:44 | ||
|
LS GAS OIL FUTURES - ULSD-ARA - DEC25
|
Dec'25 |
|
-3.00 | -0.45 | 664.25 | 664.50 | 661.50 | 07:26:20 | ||
|
NY HARBOR ULSD
|
Jan'26 |
|
-0.0029 | -0.13 | 2.296 | 2.2985 | 2.2884 | 02:26:43 | ||
|
LIGHT CRUDE OIL
|
Jan'26 |
|
-0.06 | -0.10 | 58.87 | 58.90 | 58.58 | 02:27:24 | ||
|
E-MINI CRUDE OIL FUTURES
|
Jan'26 |
|
-0.05 | -0.08 | 58.85 | 58.90 | 58.60 | 02:21:53 | ||
|
WTI CRUDE FUTURES - WTI - JAN26
|
Jan'26 |
|
-0.07 | -0.12 | 58.87 | 58.87 | 58.59 | 07:26:20 | ||
|
NATURAL GAS
|
Jan'26 |
|
-0.096 | -1.95 | 4.868 | 4.878 | 4.801 | 02:27:44 | ||
|
E-MINI NATURAL GAS FUTURES
|
Jan'26 |
|
-0.095 | -1.93 | 4.87 | 4.88 | 4.80 | 02:27:37 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Jan'26 |
|
0.0001 | 0.01 | 1.7957 | 1.7985 | 1.7908 | 02:27:09 | ||
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - DEC25
|
Dec'25 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
ROTTERDAM COAL FUTURES - ARA - DEC25
|
Dec'25 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
Delayed data retrieved on
Dec 9 2025 02:37:47 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.49 (-0.44%) | ||
| Energy Index ($DJUBSEN) |
|
-0.22 (-0.78%) | ||
| Softs Index ($DJUBSSO) |
|
0.01 (0.02%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.66 (-0.15%) |
Top Hot Markets Charts