Energy Market Quotes and Charts
Your source for free, global energy market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    BRENT CRUDE OIL (BRN 22X-ICE) Nov'22
86.50   
0.23 0.27 86.14 87.17 84.26 13:13:10
Chart    GAS OIL (GAS 22V-ICE) Oct'22
981.25   
14.00 1.45 962.50 982.50 942.50 13:12:41
Chart    NY HARBOR ULSD (HO V22) Oct'22
3.3131   
0.0532 1.63 3.2545 3.3151 3.205 08:09:20
Chart    LIGHT CRUDE OIL (CL X22) Nov'22
78.99   
0.49 0.62 78.08 79.33 76.55 08:13:10
Chart    E-MINI CRUDE OIL FUTURES (QM X22) Nov'22
78.975   
0.475 0.61 78.225 79.35 76.525 08:13:10
Chart    LIGHT CRUDE OIL-WTI (WBS 22X-ICE) Nov'22
78.99   
0.49 0.62 78.61 79.32 76.55 13:13:10
Chart    NATURAL GAS (NG V22) Oct'22
6.543   
-0.108 -1.62 6.666 6.783 6.456 08:03:35
Chart    E-MINI NATURAL GAS FUTURES (QG X22) Nov'22
6.64   
-0.12 -1.78 6.82 6.92 6.565 08:12:26
Chart    NY HARBOR RBOB GAS BLENDSTOCK (XRB V22) Oct'22
2.5036   
0.0105 0.42 2.5006 2.5183 2.4631 08:04:47
Chart    RICHARDS BAY COAL (AFR 22U-ICE) Sep'22
305.00 y
-- -- -- -- -- 13:00:00
Chart    ROTTERDAM COAL (ATW 22U-ICE) Sep'22
325.60 y
-- -- -- -- -- 13:00:00
Delayed data retrieved on Sep 28 2022 08:23:13 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Energy Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
110.43   
-0.02 (-0.02%)
Energy Index ($DJUBSEN)
45.61   
0.12 (0.26%)
Softs Index ($DJUBSSO)
47.19   
-0.39 (-0.82%)
Grains Index ($DJUBSGR)
48.88   
0.16 (0.33%)
Livestock Index ($DJUBSLI)
21.97   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
187.22   
0.40 (0.21%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 144.6220 1.0445 1.3744 0.9429
JPY 0.0069 1.0000 0.0072 0.0095 0.0065
EUR 0.9574 138.4611 1.0000 1.3159 0.9028
CAD 0.7276 105.2225 0.7599 1.0000 0.6861
GBP 1.0605 153.3716 1.1077 1.4576 1.0000

Currency Converter



Missing cached content