Energy Market Quotes and Charts
Your source for free, global energy market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    NY HARBOR ULSD (HO Z24) Dec'24
2.2708   
-0.0334 -1.45 2.2988 2.3029 2.25 05:41:02
Chart    LIGHT CRUDE OIL (CL Z24) Dec'24
71.10   
-0.89 -1.24 72.02 72.15 70.23 05:41:02
Chart    E-MINI CRUDE OIL FUTURES (QM Z24) Dec'24
71.10   
-0.90 -1.25 72.05 72.125 70.25 05:41:02
Chart    NATURAL GAS (NG Z24) Dec'24
2.672   
0.002 0.07 2.679 2.70 2.66 05:40:51
Chart    E-MINI NATURAL GAS FUTURES (QG Z24) Dec'24
2.67   
0.00 0.00 2.68 2.70 2.66 05:34:24
Chart    NY HARBOR RBOB GAS BLENDSTOCK (XRB Z24) Dec'24
2.0113   
-0.0333 -1.63 2.0418 2.0462 1.9962 05:40:01
Delayed data retrieved on Nov 6 2024 05:51:11 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Energy Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
98.17   
-0.92 (-0.93%)
Energy Index ($DJUBSEN)
27.25   
-0.28 (-1.02%)
Softs Index ($DJUBSSO)
59.05   
-0.24 (-0.40%)
Grains Index ($DJUBSGR)
31.70   
-0.27 (-0.84%)
Livestock Index ($DJUBSLI)
25.10   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
282.35   
-2.74 (-0.96%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 154.0010 0.9303 1.3890 0.7755
JPY 0.0065 1.0000 0.0060 0.0090 0.0050
EUR 1.0750 165.5480 1.0000 1.4932 0.8337
CAD 0.7199 110.8702 0.6697 1.0000 0.5584
GBP 1.2894 198.5689 1.1995 1.7910 1.0000

Currency Converter



Missing cached content