| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
NY HARBOR ULSD
|
Aug'24 |
|
-0.059 | -2.39 | 2.4739 | 2.4777 | 2.402 | 16:56:07 | ||
|
LIGHT CRUDE OIL
|
Sep'24 |
|
-1.84 | -2.35 | 78.35 | 78.60 | 76.19 | 16:59:59 | ||
|
E-MINI CRUDE OIL FUTURES
|
Sep'24 |
|
-1.125 | -1.44 | 78.325 | 78.60 | 76.20 | 17:38:34 | ||
|
NATURAL GAS
|
Aug'24 |
|
-0.047 | -2.30 | 2.052 | 2.084 | 1.994 | 16:59:44 | ||
|
E-MINI NATURAL GAS FUTURES
|
Aug'24 |
|
-0.034 | -1.67 | 2.035 | 2.08 | 2.006 | 14:30:55 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Aug'24 |
|
-0.0192 | -0.78 | 2.4721 | 2.4821 | 2.4302 | 16:59:54 | ||
|
Delayed data retrieved on
Jul 27 2024 00:11:55 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts