| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BRENT CRUDE FUTURES - NORTH SEA - OCT26
|
Oct'26 |
|
1.75 | 2.01 | 87.11 | 88.95 | 86.20 | 22:58:45 | ||
|
LS GAS OIL FUTURES - ULSD-ARA - SEP26
|
Sep'26 |
|
-1.00 | -0.08 | 1,236.25 | 1,252.75 | 1,215.00 | 22:55:00 | ||
|
NY HARBOR ULSD
|
Sep'26 |
|
0.0331 | 0.78 | 4.2357 | 4.2929 | 4.1764 | 16:59:55 | ||
|
LIGHT CRUDE OIL
|
Sep'26 |
|
1.15 | 1.42 | 81.27 | 82.99 | 80.71 | 16:59:59 | ||
|
E-MINI CRUDE OIL FUTURES
|
Sep'26 |
|
1.175 | 1.45 | 81.125 | 83.00 | 80.675 | 16:59:47 | ||
|
WTI CRUDE FUTURES - WTI - SEP26
|
Sep'26 |
|
1.32 | 1.62 | 81.31 | 82.91 | 80.55 | 21:59:47 | ||
|
NATURAL GAS
|
Sep'26 |
|
-0.012 | -0.44 | 2.736 | 2.783 | 2.71 | 16:59:58 | ||
|
E-MINI NATURAL GAS FUTURES
|
Sep'26 |
|
0.01 | 0.37 | 2.74 | 2.78 | 2.71 | 17:39:25 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Sep'26 |
|
0.0508 | 1.62 | 3.1119 | 3.188 | 3.0904 | 16:59:57 | ||
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - AUG26
|
Aug'26 |
|
-0.65 | -0.59 | 110.00 | 110.00 | 110.00 | 14:39:44 | ||
|
ROTTERDAM COAL FUTURES - ARA - AUG26
|
Aug'26 |
|
0.30 | 0.25 | 122.30 | 122.30 | 122.30 | 13:16:29 | ||
|
Delayed data retrieved on
Aug 15 2026 08:45:15 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.99 (0.74%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.11 (0.16%) | ||
| Grains Index ($DJUBSGR) |
|
0.73 (2.33%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.14 (-0.50%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.56 (0.35%) |
Top Hot Markets Charts