| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BRENT CRUDE FUTURES - NORTH SEA - JUL26
|
Jul'26 |
|
1.67 | 1.63 | 104.62 | 106.36 | 101.34 | 22:59:35 | ||
|
LS GAS OIL FUTURES - ULSD-ARA - JUN26
|
Jun'26 |
|
-39.75 | -3.39 | 1,128.75 | 1,149.25 | 1,105.75 | 21:59:40 | ||
|
NY HARBOR ULSD
|
Jun'26 |
|
0.0908 | 2.37 | 3.9076 | 3.9632 | 3.8378 | 16:59:30 | ||
|
LIGHT CRUDE OIL
|
Jul'26 |
|
0.65 | 0.67 | 98.00 | 99.43 | 94.73 | 16:59:59 | ||
|
E-MINI CRUDE OIL FUTURES
|
Jul'26 |
|
0.725 | 0.75 | 97.825 | 99.40 | 94.725 | 16:59:42 | ||
|
WTI CRUDE FUTURES - WTI - JUL26
|
Jul'26 |
|
0.65 | 0.67 | 97.86 | 99.42 | 94.73 | 22:09:07 | ||
|
NATURAL GAS
|
Jun'26 |
|
-0.097 | -3.21 | 3.00 | 3.01 | 2.888 | 16:59:54 | ||
|
E-MINI NATURAL GAS FUTURES
|
Jun'26 |
|
-0.115 | -3.81 | 2.985 | 3.035 | 2.89 | 17:39:12 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Jun'26 |
|
0.083 | 2.46 | 3.4374 | 3.4874 | 3.3886 | 16:59:30 | ||
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - MAY26
|
May'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL FUTURES - ARA - MAY26
|
May'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
Delayed data retrieved on
May 23 2026 12:47:01 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.25 (-0.18%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.38 (-0.66%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.06 (0.20%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-2.39 (-0.49%) |
Top Hot Markets Charts