| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BRENT CRUDE FUTURES - NORTH SEA - OCT26
|
Oct'26 |
|
-0.11 | -0.13 | 83.30 | 84.44 | 81.50 | 22:59:55 | ||
|
LS GAS OIL FUTURES - ULSD-ARA - AUG26
|
Aug'26 |
|
12.75 | 1.09 | 1,202.50 | 1,212.50 | 1,171.00 | 21:59:41 | ||
|
NY HARBOR ULSD
|
Sep'26 |
|
0.00 | 0.00 | 3.9409 | 3.9534 | 3.8404 | 16:59:57 | ||
|
LIGHT CRUDE OIL
|
Sep'26 |
|
-0.21 | -0.27 | 78.17 | 78.77 | 76.53 | 16:59:59 | ||
|
E-MINI CRUDE OIL FUTURES
|
Sep'26 |
|
0.875 | 1.13 | 78.20 | 78.75 | 76.55 | 17:39:09 | ||
|
WTI CRUDE FUTURES - WTI - SEP26
|
Sep'26 |
|
-0.18 | -0.23 | 78.05 | 78.73 | 76.55 | 21:57:45 | ||
|
NATURAL GAS
|
Sep'26 |
|
0.031 | 1.17 | 2.633 | 2.69 | 2.617 | 16:59:59 | ||
|
E-MINI NATURAL GAS FUTURES
|
Sep'26 |
|
0.02 | 0.76 | 2.63 | 2.685 | 2.62 | 17:39:28 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Sep'26 |
|
0.0262 | 0.89 | 2.958 | 3.0111 | 2.9251 | 16:59:55 | ||
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - AUG26
|
Aug'26 |
|
-0.25 | -0.24 | 105.50 | 105.50 | 105.50 | 13:38:32 | ||
|
ROTTERDAM COAL FUTURES - ARA - AUG26
|
Aug'26 |
|
-0.10 | -0.09 | 117.00 | 117.00 | 116.25 | 14:55:09 | ||
|
Delayed data retrieved on
Aug 8 2026 16:03:13 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.46 (1.12%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
2.19 (3.37%) | ||
| Grains Index ($DJUBSGR) |
|
0.16 (0.52%) | ||
| Livestock Index ($DJUBSLI) |
|
0.08 (0.28%) | ||
| Precious Metals Index ($DJUBSPR) |
|
10.75 (2.46%) |
Top Hot Markets Charts