| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
NY HARBOR ULSD
|
Jun'25 |
|
-0.0256 | -1.18 | 2.1672 | 2.182 | 2.135 | 16:59:53 | ||
|
LIGHT CRUDE OIL
|
Jun'25 |
|
0.87 | 1.41 | 61.70 | 62.71 | 61.25 | 16:57:42 | ||
|
E-MINI CRUDE OIL FUTURES
|
Jun'25 |
|
0.875 | 1.42 | 61.675 | 62.725 | 61.25 | 17:38:21 | ||
|
NATURAL GAS
|
Jun'25 |
|
-0.037 | -1.10 | 3.372 | 3.449 | 3.305 | 16:59:57 | ||
|
E-MINI NATURAL GAS FUTURES
|
Jun'25 |
|
-0.025 | -0.74 | 3.37 | 3.45 | 3.30 | 17:37:12 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Jun'25 |
|
0.0061 | 0.29 | 2.1347 | 2.1496 | 2.1181 | 16:59:48 | ||
|
Delayed data retrieved on
May 16 2025 19:19:33 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts