| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BRENT CRUDE FUTURES - NORTH SEA - JAN27
|
Jan'27 |
|
2.60 | 2.35 | 111.61 | 114.29 | 111.03 | 21:59:58 | ||
|
LS GAS OIL FUTURES - ULSD-ARA - NOV26
|
Nov'26 |
|
29.75 | 2.07 | 1,441.50 | 1,485.50 | 1,433.50 | 20:58:57 | ||
|
NY HARBOR ULSD
|
Dec'26 |
|
0.0675 | 1.47 | 4.58 | 4.7182 | 4.57 | 16:59:59 | ||
|
LIGHT CRUDE OIL
|
Dec'26 |
|
0.95 | 0.93 | 102.80 | 104.99 | 102.43 | 16:59:59 | ||
|
E-MINI CRUDE OIL FUTURES
|
Dec'26 |
|
2.125 | 2.08 | 102.80 | 105.00 | 102.45 | 17:39:58 | ||
|
WTI CRUDE FUTURES - WTI - DEC26
|
Dec'26 |
|
1.90 | 1.86 | 102.84 | 105.00 | 102.50 | 21:59:58 | ||
|
NATURAL GAS
|
Dec'26 |
|
-0.069 | -2.34 | 2.904 | 2.928 | 2.83 | 16:59:59 | ||
|
E-MINI NATURAL GAS FUTURES
|
Dec'26 |
|
-0.05 | -1.69 | 2.90 | 2.93 | 2.835 | 17:40:34 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Dec'26 |
|
0.0263 | 0.85 | 3.1038 | 3.1824 | 3.0881 | 16:59:53 | ||
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - NOV26
|
Nov'26 |
|
3.00 | 2.29 | 134.00 | 134.00 | 134.00 | 12:00:00 | ||
|
ROTTERDAM COAL FUTURES - ARA - NOV26
|
Nov'26 |
|
4.10 | 2.85 | 145.60 | 148.05 | 145.60 | 14:04:43 | ||
|
Delayed data retrieved on
Oct 31 2026 21:13:44 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.13 (-0.09%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.18 (-0.27%) | ||
| Grains Index ($DJUBSGR) |
|
-0.09 (-0.30%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.59 (-2.20%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-14.95 (-3.72%) |
Top Hot Markets Charts