Energy Market Quotes and Charts
Your source for free, global energy market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    NY HARBOR ULSD (HO K21) May'21
1.8675   
0.0067 0.36 1.8633 1.8685 1.862 18:36:08
Chart    LIGHT CRUDE OIL (CL M21) Jun'21
61.77   
0.34 0.55 61.65 61.85 61.65 18:42:06
Chart    E-MINI CRUDE OIL FUTURES (QM M21) Jun'21
61.75   
0.325 0.53 61.70 61.85 61.675 18:38:21
Chart    NATURAL GAS (NG K21) May'21
2.751   
0.002 0.07 2.747 2.753 2.747 18:39:49
Chart    E-MINI NATURAL GAS FUTURES (QG K21) May'21
2.75   
0.00 0.00 2.75 2.75 2.75 18:33:55
Chart    NY HARBOR RBOB GAS BLENDSTOCK (XRB K21) May'21
1.9883   
0.0136 0.69 1.984 1.9903 1.9838 18:30:06
Delayed data retrieved on Apr 22 2021 18:52:19 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Energy Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
87.97   
0.70 (0.80%)
Energy Index ($DJUBSEN)
24.74   
0.13 (0.53%)
Softs Index ($DJUBSSO)
36.13   
0.18 (0.50%)
Grains Index ($DJUBSGR)
42.00   
1.55 (3.83%)
Livestock Index ($DJUBSLI)
21.86   
-0.24 (-1.09%)
Precious Metals Index ($DJUBSPR)
221.37   
-1.83 (-0.82%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 107.9570 0.8323 1.2504 0.7228
JPY 0.0093 1.0000 0.0077 0.0116 0.0067
EUR 1.2014 129.7049 1.0000 1.5023 0.8683
CAD 0.7998 86.3393 0.6657 1.0000 0.5780
GBP 1.3836 149.3693 1.1516 1.7300 1.0000

Currency Converter



Missing cached content