| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BRENT CRUDE FUTURES - NORTH SEA - JAN26
|
Jan'26 |
|
-0.27 | -0.42 | 64.01 | 64.02 | 63.91 | 01:23:15 | ||
|
LS GAS OIL FUTURES - ULSD-ARA - DEC25
|
Dec'25 |
|
2.00 | 0.27 | 747.00 | 747.50 | 745.25 | 01:22:39 | ||
|
NY HARBOR ULSD
|
Dec'25 |
|
-0.011 | -0.43 | 2.5382 | 2.5476 | 2.536 | 20:19:32 | ||
|
LIGHT CRUDE OIL
|
Dec'25 |
|
-0.26 | -0.43 | 59.74 | 59.86 | 59.61 | 20:23:14 | ||
|
E-MINI CRUDE OIL FUTURES
|
Dec'25 |
|
-0.20 | -0.33 | 59.725 | 59.75 | 59.625 | 20:14:37 | ||
|
WTI CRUDE FUTURES - WTI - DEC25
|
Dec'25 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
NATURAL GAS
|
Dec'25 |
|
-0.03 | -0.69 | 4.342 | 4.351 | 4.316 | 20:22:52 | ||
|
E-MINI NATURAL GAS FUTURES
|
Dec'25 |
|
-0.025 | -0.57 | 4.355 | 4.355 | 4.32 | 20:07:43 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Dec'25 |
|
-0.0101 | -0.51 | 1.9835 | 1.9854 | 1.9781 | 20:15:00 | ||
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - NOV25
|
Nov'25 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
ROTTERDAM COAL FUTURES - ARA - NOV25
|
Nov'25 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
Delayed data retrieved on
Nov 17 2025 20:33:22 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.22 (-0.20%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.01 (-0.02%) | ||
| Grains Index ($DJUBSGR) |
|
0.68 (2.24%) | ||
| Livestock Index ($DJUBSLI) |
|
0.21 (0.75%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-1.41 (-0.35%) |
Top Hot Markets Charts