| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BRENT CRUDE FUTURES - NORTH SEA - AUG26
|
Aug'26 |
|
-2.18 | -2.90 | 74.80 | 75.13 | 71.38 | 22:59:46 | ||
|
LS GAS OIL FUTURES - ULSD-ARA - JUL26
|
Jul'26 |
|
-18.50 | -2.03 | 912.75 | 917.75 | 877.25 | 22:47:15 | ||
|
NY HARBOR ULSD
|
Jul'26 |
|
-0.0591 | -1.79 | 3.271 | 3.2976 | 3.1747 | 16:58:37 | ||
|
LIGHT CRUDE OIL
|
Aug'26 |
|
-1.68 | -2.34 | 71.44 | 71.86 | 68.56 | 16:59:58 | ||
|
E-MINI CRUDE OIL FUTURES
|
Aug'26 |
|
-2.70 | -3.75 | 71.425 | 71.825 | 68.575 | 17:39:34 | ||
|
WTI CRUDE FUTURES - WTI - AUG26
|
Aug'26 |
|
-1.40 | -1.95 | 71.49 | 71.80 | 68.57 | 22:20:11 | ||
|
NATURAL GAS
|
Aug'26 |
|
-0.008 | -0.24 | 3.267 | 3.375 | 3.261 | 16:59:59 | ||
|
E-MINI NATURAL GAS FUTURES
|
Aug'26 |
|
-0.015 | -0.46 | 3.265 | 3.375 | 3.255 | 17:38:57 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Jul'26 |
|
-0.0472 | -1.56 | 3.0078 | 3.0104 | 2.9212 | 16:58:48 | ||
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - JUL26
|
Jul'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL FUTURES - ARA - JUL26
|
Jul'26 |
|
-0.05 | -0.04 | 114.25 | 114.25 | 113.00 | 16:05:44 | ||
|
Delayed data retrieved on
Jun 27 2026 15:25:20 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-1.10 (-0.89%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.02 (-0.03%) | ||
| Grains Index ($DJUBSGR) |
|
-0.24 (-0.81%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.12 (-0.40%) | ||
| Precious Metals Index ($DJUBSPR) |
|
5.23 (1.25%) |
Top Hot Markets Charts