| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BRENT CRUDE FUTURES - NORTH SEA - MAR26
|
Mar'26 |
|
0.75 | 1.21 | 62.60 | 62.84 | 62.26 | 07:38:06 | ||
|
LS GAS OIL FUTURES - ULSD-ARA - JAN26
|
Jan'26 |
|
15.50 | 2.55 | 624.25 | 625.75 | 621.50 | 07:38:26 | ||
|
NY HARBOR ULSD
|
Feb'26 |
|
0.0284 | 1.34 | 2.145 | 2.1503 | 2.1343 | 02:37:20 | ||
|
LIGHT CRUDE OIL
|
Feb'26 |
|
0.69 | 1.19 | 58.40 | 58.53 | 57.98 | 02:38:04 | ||
|
E-MINI CRUDE OIL FUTURES
|
Feb'26 |
|
0.70 | 1.21 | 58.375 | 58.75 | 57.975 | 02:37:27 | ||
|
WTI CRUDE FUTURES - WTI - FEB26
|
Feb'26 |
|
0.77 | 1.33 | 58.28 | 58.53 | 57.99 | 07:27:12 | ||
|
NATURAL GAS
|
Feb'26 |
|
0.018 | 0.53 | 3.41 | 3.447 | 3.393 | 02:38:24 | ||
|
E-MINI NATURAL GAS FUTURES
|
Feb'26 |
|
0.02 | 0.59 | 3.41 | 3.445 | 3.39 | 02:34:41 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Feb'26 |
|
0.0246 | 1.40 | 1.7749 | 1.7874 | 1.7714 | 02:38:15 | ||
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - JAN26
|
Jan'26 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
ROTTERDAM COAL FUTURES - ARA - JAN26
|
Jan'26 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
Delayed data retrieved on
Jan 9 2026 02:48:29 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.81 (0.73%) | ||
| Energy Index ($DJUBSEN) |
|
0.24 (0.97%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.03 (0.10%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
5.05 (1.06%) |
Top Hot Markets Charts