| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BRENT CRUDE OIL
|
Aug'26 |
|
-0.81 | -0.87 | 92.34 | 92.95 | 89.93 | 22:55:45 | ||
|
GAS OIL
|
Jun'26 |
|
-7.75 | -0.75 | 1,022.75 | 1,042.50 | 1,004.50 | 22:57:15 | ||
|
NY HARBOR ULSD
|
Jul'26 |
|
-0.0392 | -1.10 | 3.5565 | 3.5967 | 3.461 | 16:59:40 | ||
|
LIGHT CRUDE OIL
|
Jul'26 |
|
-1.14 | -1.28 | 88.55 | 89.02 | 86.35 | 16:59:57 | ||
|
E-MINI CRUDE OIL FUTURES
|
Jul'26 |
|
-1.55 | -1.74 | 88.625 | 89.00 | 86.35 | 17:39:33 | ||
|
LIGHT CRUDE OIL WTI
|
Jul'26 |
|
-1.03 | -1.16 | 88.45 | 88.97 | 86.37 | 21:57:45 | ||
|
NATURAL GAS
|
Jul'26 |
|
-0.012 | -0.37 | 3.299 | 3.388 | 3.272 | 16:59:55 | ||
|
E-MINI NATURAL GAS FUTURES
|
Jul'26 |
|
-0.015 | -0.46 | 3.315 | 3.385 | 3.27 | 16:59:53 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Jul'26 |
|
-0.054 | -1.74 | 3.10 | 3.1105 | 3.0066 | 16:59:51 | ||
|
RICHARDS BAY COAL
|
Jun'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Jun'26 |
|
-0.20 | -0.15 | 130.00 | 131.75 | 130.00 | 16:08:07 | ||
|
Delayed data retrieved on
May 30 2026 13:49:30 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-1.09 (-0.80%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.78 (-1.37%) | ||
| Grains Index ($DJUBSGR) |
|
-0.51 (-1.61%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.43 (-1.43%) | ||
| Precious Metals Index ($DJUBSPR) |
|
5.07 (1.06%) |
Top Hot Markets Charts