| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BRENT CRUDE OIL
|
Mar'21 |
|
-1.42 | -2.52 | 56.41 | 56.50 | 54.64 | 22:59:58 | ||
|
EUA
|
Jan'21 |
|
-1.78 | -5.33 | 32.33 | 32.45 | 32.32 | 13:00:00 | ||
|
GAS OIL
|
Feb'21 |
|
-6.00 | -1.31 | 464.50 | 465.50 | 450.25 | 22:49:23 | ||
|
NY HARBOR ULSD
|
Feb'21 |
|
-0.0334 | -2.06 | 1.6201 | 1.6235 | 1.5724 | 16:59:46 | ||
|
LIGHT CRUDE OIL
|
Feb'21 |
|
-1.53 | -2.86 | 53.80 | 53.83 | 51.83 | 16:59:51 | ||
|
E-MINI CRUDE OIL FUTURES
|
Feb'21 |
|
-1.225 | -2.29 | 53.775 | 53.825 | 51.85 | 17:41:10 | ||
|
LIGHT CRUDE OIL-WTI
|
Feb'21 |
|
-1.50 | -2.80 | 53.67 | 53.70 | 51.85 | 21:59:30 | ||
|
NATURAL GAS
|
Feb'21 |
|
0.087 | 3.26 | 2.672 | 2.80 | 2.636 | 16:59:55 | ||
|
E-MINI NATURAL GAS FUTURES
|
Feb'21 |
|
0.07 | 2.63 | 2.67 | 2.80 | 2.64 | 17:41:53 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Feb'21 |
|
-0.0356 | -2.29 | 1.5597 | 1.5624 | 1.516 | 16:59:30 | ||
|
RICHARDS BAY COAL
|
Jan'21 |
|
-0.35 | -0.38 | 91.90 | 91.90 | 91.90 | 13:00:00 | ||
|
ROTTERDAM COAL
|
Jan'21 |
|
-1.30 | -1.86 | 68.90 | 68.90 | 68.60 | 13:00:00 | ||
|
Delayed data retrieved on
Jan 15 2021 21:16:10 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.76 (-0.94%) | ||
| Energy Index ($DJUBSEN) |
|
-0.19 (-0.87%) | ||
| Softs Index ($DJUBSSO) |
|
-0.15 (-0.43%) | ||
| Grains Index ($DJUBSGR) |
|
-0.11 (-0.29%) | ||
| Livestock Index ($DJUBSLI) |
|
0.16 (0.80%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-3.92 (-1.72%) |
Top Hot Markets Charts