| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
NY HARBOR ULSD
|
Aug'25 |
|
0.0047 | 0.20 | 2.3338 | 2.3398 | 2.3276 | 21:50:45 | ||
|
LIGHT CRUDE OIL
|
Aug'25 |
|
-0.01 | -0.02 | 65.56 | 65.65 | 65.34 | 21:52:51 | ||
|
E-MINI CRUDE OIL FUTURES
|
Aug'25 |
|
0.00 | 0.00 | 65.55 | 65.575 | 65.35 | 21:45:29 | ||
|
NATURAL GAS
|
Aug'25 |
|
0.003 | 0.09 | 3.417 | 3.426 | 3.409 | 21:50:38 | ||
|
E-MINI NATURAL GAS FUTURES
|
Aug'25 |
|
0.005 | 0.15 | 3.425 | 3.445 | 3.375 | 21:52:00 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Aug'25 |
|
-0.0069 | -0.33 | 2.0964 | 2.105 | 2.0914 | 21:52:40 | ||
|
Delayed data retrieved on
Jul 1 2025 22:02:53 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.09 (-0.09%) | ||
| Energy Index ($DJUBSEN) |
|
0.02 (0.07%) | ||
| Softs Index ($DJUBSSO) |
|
0.01 (0.02%) | ||
| Grains Index ($DJUBSGR) |
|
-0.09 (-0.30%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.95 (-0.29%) |
Top Hot Markets Charts