| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
NY HARBOR ULSD
|
Jan'24 |
|
0.0357 | 1.40 | 2.5668 | 2.6181 | 2.5553 | 16:59:32 | ||
|
LIGHT CRUDE OIL
|
Jan'24 |
|
1.92 | 2.77 | 69.76 | 71.63 | 69.50 | 16:59:59 | ||
|
E-MINI CRUDE OIL FUTURES
|
Jan'24 |
|
1.875 | 2.70 | 69.85 | 71.625 | 69.45 | 17:38:23 | ||
|
NATURAL GAS
|
Jan'24 |
|
-0.033 | -1.28 | 2.559 | 2.61 | 2.538 | 16:59:58 | ||
|
E-MINI NATURAL GAS FUTURES
|
Jan'24 |
|
-0.005 | -0.19 | 2.56 | 2.605 | 2.535 | 17:38:30 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Jan'24 |
|
0.0579 | 2.89 | 2.0101 | 2.0658 | 2.0058 | 16:59:57 | ||
|
Delayed data retrieved on
Dec 9 2023 19:26:08 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.04 (0.04%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.12 (0.23%) | ||
| Grains Index ($DJUBSGR) |
|
-0.32 (-0.77%) | ||
| Livestock Index ($DJUBSLI) |
|
0.41 (1.91%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-4.29 (-1.94%) |
Top Hot Markets Charts