Energy Market Quotes and Charts
Your source for free, global energy market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    BRENT CRUDE OIL (BRN 21U-ICE) Sep'21
74.10 y
-- -- -- -- -- 22:59:00
Chart    GAS OIL (GAS 21Q-ICE) Aug'21
599.00 y
-- -- -- -- -- 22:25:51
Chart    NY HARBOR ULSD (HO Q21) Aug'21
2.1361   
0.0035 0.16 2.1314 2.139 2.121 16:58:31
Chart    LIGHT CRUDE OIL (CL U21) Sep'21
72.17   
0.26 0.36 71.71 72.21 71.39 16:59:59
Chart    E-MINI CRUDE OIL FUTURES (QM U21) Sep'21
72.075 s
0.175 0.24 71.775 72.175 71.40 17:40:11
Chart    LIGHT CRUDE OIL-WTI (WBS 21U-ICE) Sep'21
72.07 y
-- -- -- -- -- 21:55:43
Chart    NATURAL GAS (NG Q21) Aug'21
4.045   
0.042 1.05 3.996 4.071 3.976 16:59:48
Chart    E-MINI NATURAL GAS FUTURES (QG Q21) Aug'21
4.05   
0.045 1.12 4.00 4.07 3.97 16:58:44
Chart    NY HARBOR RBOB GAS BLENDSTOCK (XRB Q21) Aug'21
2.2962   
0.023 1.01 2.2674 2.2962 2.2564 16:57:34
Chart    RICHARDS BAY COAL (AFR 21N-ICE) Jul'21
123.00 s
0.00 0.00 123.00 123.00 123.00 13:00:00
Chart    ROTTERDAM COAL (ATW 21N-ICE) Jul'21
132.30 s
0.40 0.30 132.30 132.30 132.30 13:00:00
Delayed data retrieved on Jul 25 2021 14:27:25 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Energy Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
95.69   
0.18 (0.19%)
Energy Index ($DJUBSEN)
30.18 y
-- (0.00%)
Softs Index ($DJUBSSO)
42.62   
-0.01 (-0.02%)
Grains Index ($DJUBSGR)
39.99   
-0.71 (-1.74%)
Livestock Index ($DJUBSLI)
22.80   
0.13 (0.57%)
Precious Metals Index ($DJUBSPR)
221.06   
-0.60 (-0.27%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 110.5100 0.8498 1.2556 0.7275
JPY 0.0091 1.0000 0.0077 0.0114 0.0066
EUR 1.1768 130.0482 1.0000 1.4776 0.8561
CAD 0.7964 88.0137 0.6768 1.0000 0.5794
GBP 1.3746 151.9070 1.1681 1.7260 1.0000

Currency Converter



Missing cached content