| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
NY HARBOR ULSD
|
Mar'25 |
|
-0.0049 | -0.20 | 2.4544 | 2.4828 | 2.4417 | 16:59:47 | ||
|
LIGHT CRUDE OIL
|
Mar'25 |
|
-0.72 | -1.01 | 71.52 | 72.02 | 70.52 | 16:59:59 | ||
|
E-MINI CRUDE OIL FUTURES
|
Mar'25 |
|
-0.55 | -0.77 | 71.60 | 72.025 | 70.525 | 17:38:11 | ||
|
NATURAL GAS
|
Mar'25 |
|
0.098 | 2.70 | 3.65 | 3.801 | 3.635 | 16:59:57 | ||
|
E-MINI NATURAL GAS FUTURES
|
Mar'25 |
|
0.09 | 2.48 | 3.65 | 3.80 | 3.63 | 16:59:57 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Mar'25 |
|
-0.0281 | -1.33 | 2.1125 | 2.1295 | 2.0808 | 16:59:59 | ||
|
Delayed data retrieved on
Feb 15 2025 01:29:40 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts