| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BRENT CRUDE FUTURES - NORTH SEA - DEC26
|
Dec'26 |
|
0.30 | 0.29 | 102.47 | 103.04 | 98.40 | 22:59:55 | ||
|
LS GAS OIL FUTURES - ULSD-ARA - OCT26
|
Oct'26 |
|
-68.00 | -4.69 | 1,435.25 | 1,436.50 | 1,329.75 | 21:59:32 | ||
|
NY HARBOR ULSD
|
Nov'26 |
|
-0.0796 | -1.71 | 4.645 | 4.678 | 4.3846 | 16:59:58 | ||
|
LIGHT CRUDE OIL
|
Nov'26 |
|
-1.61 | -1.73 | 93.46 | 93.51 | 88.06 | 16:59:59 | ||
|
E-MINI CRUDE OIL FUTURES
|
Nov'26 |
|
-1.775 | -1.91 | 93.175 | 93.275 | 88.225 | 17:39:18 | ||
|
WTI CRUDE FUTURES - WTI - NOV26
|
Nov'26 |
|
-2.05 | -2.21 | 92.94 | 93.22 | 88.19 | 22:55:17 | ||
|
NATURAL GAS
|
Nov'26 |
|
0.072 | 2.43 | 2.953 | 3.051 | 2.912 | 16:59:59 | ||
|
E-MINI NATURAL GAS FUTURES
|
Nov'26 |
|
0.075 | 2.53 | 2.95 | 3.05 | 2.91 | 16:59:51 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Nov'26 |
|
-0.0905 | -2.66 | 3.4064 | 3.4376 | 3.2173 | 16:59:59 | ||
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - OCT26
|
Oct'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL FUTURES - ARA - OCT26
|
Oct'26 |
|
-3.90 | -2.71 | 142.00 | 143.25 | 140.00 | 16:23:17 | ||
|
Delayed data retrieved on
Oct 3 2026 20:33:29 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.77 (-0.54%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
2.16 (3.29%) | ||
| Grains Index ($DJUBSGR) |
|
-0.16 (-0.48%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.02 (-0.07%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-4.29 (-1.00%) |
Top Hot Markets Charts