| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
NY HARBOR ULSD
|
Jun'22 |
|
-0.0555 | -1.46 | 3.7864 | 3.8236 | 3.7365 | 16:57:26 | ||
|
LIGHT CRUDE OIL
|
Jul'22 |
|
0.46 | 0.42 | 109.26 | 111.04 | 108.13 | 16:59:59 | ||
|
E-MINI CRUDE OIL FUTURES
|
Jul'22 |
|
0.375 | 0.34 | 109.125 | 111.05 | 108.125 | 17:37:47 | ||
|
NATURAL GAS
|
Jun'22 |
|
-0.25 | -3.01 | 8.112 | 8.189 | 7.837 | 16:59:59 | ||
|
E-MINI NATURAL GAS FUTURES
|
Jun'22 |
|
-0.225 | -2.71 | 8.095 | 8.185 | 7.85 | 17:38:17 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Jun'22 |
|
0.0066 | 0.17 | 3.8164 | 3.896 | 3.7801 | 16:59:55 | ||
|
Delayed data retrieved on
May 22 2022 00:05:43 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.56 (-0.43%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.54 (-1.02%) | ||
| Grains Index ($DJUBSGR) |
|
-0.52 (-0.90%) | ||
| Livestock Index ($DJUBSLI) |
|
0.12 (0.55%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.49 (-0.23%) |
Top Hot Markets Charts