| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BRENT CRUDE OIL
|
Aug'20 |
|
1.31 | 3.28 | 39.84 | 41.35 | 39.72 | 12:55:13 | ||
|
EUA
|
Jun'20 |
|
0.23 | 1.04 | 22.10 | 22.37 | 22.10 | 11:59:53 | ||
|
GAS OIL
|
Jun'20 |
|
20.25 | 6.69 | 310.25 | 323.50 | 310.25 | 12:53:36 | ||
|
NY HARBOR ULSD
|
Jul'20 |
|
0.039 | 3.63 | 1.0716 | 1.115 | 1.0711 | 07:55:04 | ||
|
LIGHT CRUDE OIL
|
Jul'20 |
|
0.96 | 2.57 | 37.33 | 38.48 | 37.05 | 07:55:06 | ||
|
E-MINI CRUDE OIL FUTURES
|
Jul'20 |
|
0.975 | 2.61 | 37.325 | 38.475 | 37.05 | 07:55:17 | ||
|
LIGHT CRUDE OIL-WTI
|
Jul'20 |
|
0.95 | 2.54 | 37.24 | 38.46 | 37.06 | 12:54:26 | ||
|
NATURAL GAS
|
Jul'20 |
|
0.002 | 0.11 | 1.821 | 1.839 | 1.815 | 07:55:09 | ||
|
E-MINI NATURAL GAS FUTURES
|
Jul'20 |
|
0.005 | 0.27 | 1.825 | 1.84 | 1.815 | 07:55:19 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Jul'20 |
|
0.03 | 2.61 | 1.1428 | 1.1844 | 1.1417 | 07:52:47 | ||
|
RICHARDS BAY COAL
|
Jun'20 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Jun'20 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
RUSSIAN EXPORT BLEND CRUDE OIL
|
Jun'20 |
|
-- | -- | -- | -- | -- | -- | ||
|
Delayed data retrieved on
Jun 5 2020 08:05:21 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.42 (0.65%) | ||
| Energy Index ($DJUBSEN) |
|
0.44 (2.29%) | ||
| Softs Index ($DJUBSSO) |
|
0.23 (0.86%) | ||
| Grains Index ($DJUBSGR) |
|
0.10 (0.39%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-2.32 (-1.14%) |
Top Hot Markets Charts