| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BRENT CRUDE OIL
|
Nov'26 |
|
-1.45 | -1.38 | 104.00 | 105.00 | 101.92 | 22:59:55 | ||
|
GAS OIL
|
Oct'26 |
|
0.00 | 0.00 | 1,486.75 | 1,524.25 | 1,465.50 | 22:59:55 | ||
|
NY HARBOR ULSD
|
Oct'26 |
|
-0.0668 | -1.31 | 5.047 | 5.171 | 4.9935 | 16:59:38 | ||
|
LIGHT CRUDE OIL
|
Oct'26 |
|
-2.38 | -2.34 | 101.06 | 103.48 | 99.19 | 16:59:53 | ||
|
E-MINI CRUDE OIL FUTURES
|
Oct'26 |
|
-2.35 | -2.31 | 101.025 | 103.425 | 99.225 | 16:53:04 | ||
|
LIGHT CRUDE OIL WTI
|
Oct'26 |
|
-2.18 | -2.14 | 101.29 | 103.42 | 99.52 | 21:02:57 | ||
|
NATURAL GAS
|
Oct'26 |
|
-0.002 | -0.07 | 2.871 | 2.943 | 2.846 | 16:59:59 | ||
|
E-MINI NATURAL GAS FUTURES
|
Oct'26 |
|
0.01 | 0.34 | 2.87 | 2.94 | 2.845 | 17:39:22 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Oct'26 |
|
0.0054 | 0.15 | 3.4599 | 3.5316 | 3.4217 | 16:59:52 | ||
|
RICHARDS BAY COAL
|
Sep'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Sep'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
Delayed data retrieved on
Sep 19 2026 20:02:42 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.57 (-0.39%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.96 (-1.46%) | ||
| Grains Index ($DJUBSGR) |
|
-0.40 (-1.15%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.09 (-0.33%) | ||
| Precious Metals Index ($DJUBSPR) |
|
3.43 (0.76%) |
Top Hot Markets Charts