| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BRENT CRUDE FUTURES - NORTH SEA - JUL26
|
Jul'26 |
|
0.19 | 0.19 | 102.52 | 102.92 | 99.55 | 22:59:55 | ||
|
LS GAS OIL FUTURES - ULSD-ARA - MAY26
|
May'26 |
|
30.00 | 2.63 | 1,199.00 | 1,200.00 | 1,157.75 | 21:24:18 | ||
|
NY HARBOR ULSD
|
Jun'26 |
|
0.0673 | 1.76 | 3.921 | 3.97 | 3.8016 | 16:59:55 | ||
|
LIGHT CRUDE OIL
|
Jun'26 |
|
-0.13 | -0.14 | 98.25 | 98.64 | 93.82 | 16:59:59 | ||
|
E-MINI CRUDE OIL FUTURES
|
Jun'26 |
|
0.625 | 0.66 | 98.05 | 98.55 | 93.85 | 17:38:58 | ||
|
WTI CRUDE FUTURES - WTI - JUN26
|
Jun'26 |
|
-0.03 | -0.03 | 96.99 | 97.25 | 93.89 | 21:59:08 | ||
|
NATURAL GAS
|
Jun'26 |
|
-0.019 | -0.69 | 2.788 | 2.845 | 2.735 | 16:59:57 | ||
|
E-MINI NATURAL GAS FUTURES
|
Jun'26 |
|
-0.015 | -0.54 | 2.78 | 2.845 | 2.735 | 17:39:17 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Jun'26 |
|
0.065 | 1.88 | 3.527 | 3.5413 | 3.4184 | 16:59:58 | ||
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - MAY26
|
May'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL FUTURES - ARA - MAY26
|
May'26 |
|
2.10 | 2.00 | 106.20 | 107.75 | 106.20 | 17:00:51 | ||
|
Delayed data retrieved on
May 9 2026 13:06:06 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.07 (0.78%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.10 (0.17%) | ||
| Grains Index ($DJUBSGR) |
|
0.35 (1.10%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.16 (-0.53%) | ||
| Precious Metals Index ($DJUBSPR) |
|
2.56 (0.51%) |
Top Hot Markets Charts