Energy Market Quotes and Charts
Your source for free, global energy market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    NY HARBOR ULSD (HO K24) May'24
2.5343   
-0.0404 -1.57 2.5787 2.5869 2.5343 06:10:24
Chart    LIGHT CRUDE OIL (CL K24) May'24
81.72   
-0.97 -1.17 82.79 82.95 81.70 06:10:00
Chart    E-MINI CRUDE OIL FUTURES (QM K24) May'24
81.70   
-1.00 -1.21 82.85 82.925 81.70 06:10:11
Chart    NATURAL GAS (NG K24) May'24
1.756   
0.044 2.57 1.722 1.769 1.713 06:10:28
Chart    E-MINI NATURAL GAS FUTURES (QG K24) May'24
1.755   
0.045 2.63 1.72 1.77 1.715 06:10:28
Chart    NY HARBOR RBOB GAS BLENDSTOCK (XRB K24) May'24
2.7014   
-0.0273 -1.00 2.7331 2.7348 2.7014 06:10:17
Delayed data retrieved on Apr 18 2024 06:20:42 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Energy Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
102.25   
0.03 (0.03%)
Energy Index ($DJUBSEN)
31.60   
-0.24 (-0.75%)
Softs Index ($DJUBSSO)
57.57   
0.49 (0.86%)
Grains Index ($DJUBSGR)
35.30   
-0.04 (-0.11%)
Livestock Index ($DJUBSLI)
23.82   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
255.84   
0.72 (0.28%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 154.4150 0.9370 1.3757 0.8018
JPY 0.0065 1.0000 0.0061 0.0089 0.0052
EUR 1.0673 164.8040 1.0000 1.4682 0.8557
CAD 0.7269 112.2463 0.6811 1.0000 0.5828
GBP 1.2472 192.5864 1.1686 1.7158 1.0000

Currency Converter



Missing cached content