| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BRENT CRUDE FUTURES - NORTH SEA - MAR26
|
Mar'26 |
|
2.23 | 3.48 | 64.38 | 66.30 | 64.29 | 22:59:51 | ||
|
LS GAS OIL FUTURES - ULSD-ARA - FEB26
|
Feb'26 |
|
10.75 | 1.60 | 668.50 | 682.00 | 662.50 | 22:19:26 | ||
|
NY HARBOR ULSD
|
Feb'26 |
|
0.0906 | 3.83 | 2.3798 | 2.4575 | 2.377 | 16:59:59 | ||
|
LIGHT CRUDE OIL
|
Mar'26 |
|
1.92 | 3.23 | 59.66 | 61.36 | 59.52 | 16:59:58 | ||
|
E-MINI CRUDE OIL FUTURES
|
Mar'26 |
|
1.725 | 2.91 | 59.65 | 61.35 | 59.50 | 17:39:10 | ||
|
WTI CRUDE FUTURES - WTI - MAR26
|
Mar'26 |
|
1.93 | 3.25 | 59.68 | 61.36 | 59.61 | 22:23:02 | ||
|
NATURAL GAS
|
Feb'26 |
|
0.308 | 6.11 | 4.872 | 5.434 | 4.66 | 16:59:57 | ||
|
E-MINI NATURAL GAS FUTURES
|
Feb'26 |
|
0.31 | 6.14 | 4.885 | 5.445 | 4.655 | 16:59:46 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Feb'26 |
|
0.0352 | 1.94 | 1.818 | 1.862 | 1.818 | 16:59:52 | ||
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - JAN26
|
Jan'26 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
ROTTERDAM COAL FUTURES - ARA - JAN26
|
Jan'26 |
|
-- | -- | -- | -- | -- | 12:00:00 | ||
|
Delayed data retrieved on
Jan 24 2026 12:30:55 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.85 (1.57%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.73 (-1.19%) | ||
| Grains Index ($DJUBSGR) |
|
0.42 (1.46%) | ||
| Livestock Index ($DJUBSLI) |
|
0.16 (0.53%) | ||
| Precious Metals Index ($DJUBSPR) |
|
12.27 (2.23%) |
Top Hot Markets Charts