| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BRENT CRUDE OIL
|
Sep'21 |
|
-- | -- | -- | -- | -- | 22:59:00 | ||
|
GAS OIL
|
Aug'21 |
|
-- | -- | -- | -- | -- | 22:25:51 | ||
|
NY HARBOR ULSD
|
Aug'21 |
|
0.0035 | 0.16 | 2.1314 | 2.139 | 2.121 | 16:58:31 | ||
|
LIGHT CRUDE OIL
|
Sep'21 |
|
0.26 | 0.36 | 71.71 | 72.21 | 71.39 | 16:59:59 | ||
|
E-MINI CRUDE OIL FUTURES
|
Sep'21 |
|
0.175 | 0.24 | 71.775 | 72.175 | 71.40 | 17:40:11 | ||
|
LIGHT CRUDE OIL-WTI
|
Sep'21 |
|
-- | -- | -- | -- | -- | 21:55:43 | ||
|
NATURAL GAS
|
Aug'21 |
|
0.042 | 1.05 | 3.996 | 4.071 | 3.976 | 16:59:48 | ||
|
E-MINI NATURAL GAS FUTURES
|
Aug'21 |
|
0.045 | 1.12 | 4.00 | 4.07 | 3.97 | 16:58:44 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Aug'21 |
|
0.023 | 1.01 | 2.2674 | 2.2962 | 2.2564 | 16:57:34 | ||
|
RICHARDS BAY COAL
|
Jul'21 |
|
0.00 | 0.00 | 123.00 | 123.00 | 123.00 | 13:00:00 | ||
|
ROTTERDAM COAL
|
Jul'21 |
|
0.40 | 0.30 | 132.30 | 132.30 | 132.30 | 13:00:00 | ||
|
Delayed data retrieved on
Jul 25 2021 14:27:25 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.18 (0.19%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.01 (-0.02%) | ||
| Grains Index ($DJUBSGR) |
|
-0.71 (-1.74%) | ||
| Livestock Index ($DJUBSLI) |
|
0.13 (0.57%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.60 (-0.27%) |
Top Hot Markets Charts