Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
NY HARBOR ULSD
|
Dec'24 |
|
-0.0334 | -1.45 | 2.2988 | 2.3029 | 2.25 | 05:41:02 | ||
LIGHT CRUDE OIL
|
Dec'24 |
|
-0.89 | -1.24 | 72.02 | 72.15 | 70.23 | 05:41:02 | ||
E-MINI CRUDE OIL FUTURES
|
Dec'24 |
|
-0.90 | -1.25 | 72.05 | 72.125 | 70.25 | 05:41:02 | ||
NATURAL GAS
|
Dec'24 |
|
0.002 | 0.07 | 2.679 | 2.70 | 2.66 | 05:40:51 | ||
E-MINI NATURAL GAS FUTURES
|
Dec'24 |
|
0.00 | 0.00 | 2.68 | 2.70 | 2.66 | 05:34:24 | ||
NY HARBOR RBOB GAS BLENDSTOCK
|
Dec'24 |
|
-0.0333 | -1.63 | 2.0418 | 2.0462 | 1.9962 | 05:40:01 | ||
Delayed data retrieved on
Nov 6 2024 05:51:11 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
Contract (Symbol) | Last | Change (%) | ||
Commodity Index ($DJUBS) |
|
-0.92 (-0.93%) | ||
Energy Index ($DJUBSEN) |
|
-0.28 (-1.02%) | ||
Softs Index ($DJUBSSO) |
|
-0.24 (-0.40%) | ||
Grains Index ($DJUBSGR) |
|
-0.27 (-0.84%) | ||
Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
Precious Metals Index ($DJUBSPR) |
|
-2.74 (-0.96%) |