| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
NY HARBOR ULSD
|
Nov'21 |
|
-0.0037 | -0.15 | 2.5498 | 2.5683 | 2.5274 | 16:57:07 | ||
|
LIGHT CRUDE OIL
|
Dec'21 |
|
1.48 | 1.79 | 82.61 | 84.22 | 81.76 | 16:59:59 | ||
|
E-MINI CRUDE OIL FUTURES
|
Dec'21 |
|
1.25 | 1.52 | 82.60 | 84.225 | 81.775 | 17:38:49 | ||
|
NATURAL GAS
|
Nov'21 |
|
0.191 | 3.73 | 5.196 | 5.379 | 5.121 | 16:59:59 | ||
|
E-MINI NATURAL GAS FUTURES
|
Nov'21 |
|
0.205 | 4.01 | 5.20 | 5.375 | 5.12 | 16:59:54 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Nov'21 |
|
0.0079 | 0.32 | 2.4749 | 2.5065 | 2.4524 | 16:57:47 | ||
|
Delayed data retrieved on
Oct 24 2021 17:29:43 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.56 (0.54%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.04 (-0.09%) | ||
| Grains Index ($DJUBSGR) |
|
0.44 (1.12%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.13 (-0.61%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.91 (0.88%) |
Top Hot Markets Charts