| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BRENT CRUDE FUTURES - NORTH SEA - JUN26
|
Jun'26 |
|
0.07 | 0.07 | 97.10 | 99.50 | 94.56 | 18:20:58 | ||
|
LS GAS OIL FUTURES - ULSD-ARA - APR26
|
Apr'26 |
|
73.00 | 5.85 | 1,285.25 | 1,413.50 | 1,277.50 | 18:20:27 | ||
|
NY HARBOR ULSD
|
May'26 |
|
0.0396 | 1.04 | 3.8933 | 4.0989 | 3.8407 | 13:20:56 | ||
|
LIGHT CRUDE OIL
|
May'26 |
|
1.97 | 2.09 | 96.78 | 102.70 | 96.16 | 13:20:58 | ||
|
E-MINI CRUDE OIL FUTURES
|
May'26 |
|
2.00 | 2.12 | 96.475 | 102.65 | 96.225 | 13:20:57 | ||
|
WTI CRUDE FUTURES - WTI - MAY26
|
May'26 |
|
1.88 | 1.99 | 97.05 | 102.62 | 96.23 | 18:20:45 | ||
|
NATURAL GAS
|
May'26 |
|
-0.05 | -1.84 | 2.731 | 2.738 | 2.655 | 13:20:58 | ||
|
E-MINI NATURAL GAS FUTURES
|
May'26 |
|
-0.05 | -1.83 | 2.74 | 2.755 | 2.655 | 13:20:40 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
May'26 |
|
-0.032 | -1.06 | 3.028 | 3.1151 | 2.9705 | 13:20:58 | ||
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - APR26
|
Apr'26 |
|
-0.40 | -0.38 | 105.00 | 105.00 | 105.00 | 15:43:43 | ||
|
ROTTERDAM COAL FUTURES - ARA - APR26
|
Apr'26 |
|
-1.95 | -1.81 | 110.00 | 110.00 | 105.70 | 13:31:39 | ||
|
Delayed data retrieved on
Apr 9 2026 13:30:59 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.57 (0.43%) | ||
| Energy Index ($DJUBSEN) |
|
0.43 (1.14%) | ||
| Softs Index ($DJUBSSO) |
|
-0.28 (-0.50%) | ||
| Grains Index ($DJUBSGR) |
|
-0.17 (-0.55%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.07 (-0.23%) | ||
| Precious Metals Index ($DJUBSPR) |
|
4.80 (0.95%) |
Top Hot Markets Charts