| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
BRENT CRUDE FUTURES - NORTH SEA - JUL26
|
Jul'26 |
|
-1.33 | -1.23 | 107.56 | 107.56 | 106.09 | 07:31:50 | ||
|
LS GAS OIL FUTURES - ULSD-ARA - JUN26
|
Jun'26 |
|
-5.75 | -0.48 | 1,210.00 | 1,212.50 | 1,199.75 | 07:31:33 | ||
|
NY HARBOR ULSD
|
Jun'26 |
|
-0.0623 | -1.50 | 4.1176 | 4.144 | 4.0886 | 02:31:30 | ||
|
LIGHT CRUDE OIL
|
Jun'26 |
|
-1.28 | -1.25 | 102.16 | 102.27 | 100.56 | 02:31:51 | ||
|
E-MINI CRUDE OIL FUTURES
|
Jun'26 |
|
-1.25 | -1.22 | 102.175 | 102.275 | 100.575 | 02:31:33 | ||
|
WTI CRUDE FUTURES - WTI - JUN26
|
Jun'26 |
|
-1.53 | -1.50 | 102.02 | 102.02 | 100.58 | 07:25:53 | ||
|
NATURAL GAS
|
Jun'26 |
|
-0.012 | -0.42 | 2.833 | 2.835 | 2.816 | 02:31:48 | ||
|
E-MINI NATURAL GAS FUTURES
|
Jun'26 |
|
-0.015 | -0.53 | 2.835 | 2.845 | 2.815 | 02:31:31 | ||
|
NY HARBOR RBOB GAS BLENDSTOCK
|
Jun'26 |
|
-0.0406 | -1.10 | 3.6996 | 3.7026 | 3.6477 | 02:31:24 | ||
|
RICHARDS BAY COAL FUTURES - RICHARDS BAY - MAY26
|
May'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL FUTURES - ARA - MAY26
|
May'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
Delayed data retrieved on
May 13 2026 02:41:52 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.18 (-0.13%) | ||
| Energy Index ($DJUBSEN) |
|
-0.49 (-1.14%) | ||
| Softs Index ($DJUBSSO) |
|
0.11 (0.18%) | ||
| Grains Index ($DJUBSGR) |
|
-0.12 (-0.36%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
5.30 (1.04%) |
Top Hot Markets Charts