Energy Market Quotes and Charts
Your source for free, global energy market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    BRENT CRUDE OIL (BRN 20Z-ICE) Dec'20
42.64   
0.02 0.05 42.45 42.82 42.19 14:54:36
Chart    EUA (ECF 20V-ICE) Oct'20
24.59   
-0.39 -1.56 24.59 24.59 24.59 08:21:47
Chart    GAS OIL (GAS 20X-ICE) Nov'20
338.25   
-2.75 -0.81 335.75 339.00 333.25 14:54:34
Chart    NY HARBOR ULSD (HO X20) Nov'20
1.1628   
0.0047 0.41 1.1535 1.1639 1.1445 09:54:35
Chart    LIGHT CRUDE OIL (CL X20) Nov'20
40.46   
-0.37 -0.91 40.65 40.98 40.25 09:33:06
Chart    E-MINI CRUDE OIL FUTURES (QM Z20) Dec'20
41.00   
-0.05 -0.12 40.95 41.325 40.45 09:54:25
Chart    LIGHT CRUDE OIL-WTI (WBS 20Z-ICE) Dec'20
40.99   
-0.07 -0.17 40.85 41.32 40.47 14:54:32
Chart    NATURAL GAS (NG X20) Nov'20
2.935   
0.14 5.01 2.831 2.95 2.824 09:54:34
Chart    E-MINI NATURAL GAS FUTURES (QG X20) Nov'20
2.935   
0.14 5.01 2.83 2.945 2.825 09:54:34
Chart    NY HARBOR RBOB GAS BLENDSTOCK (XRB X20) Nov'20
1.1763   
0.014 1.20 1.1585 1.1774 1.1521 09:54:36
Chart    RICHARDS BAY COAL (AFR 20V-ICE) Oct'20
59.25 y
-- -- -- -- -- 13:00:00
Chart    ROTTERDAM COAL (ATW 20V-ICE) Oct'20
57.10   
0.00 0.00 57.10 57.10 57.10 13:09:01
Delayed data retrieved on Oct 20 2020 10:04:37 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Energy Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
73.64   
0.07 (0.10%)
Energy Index ($DJUBSEN)
20.93   
0.08 (0.38%)
Softs Index ($DJUBSSO)
30.09   
-0.28 (-0.92%)
Grains Index ($DJUBSGR)
30.25   
0.03 (0.10%)
Livestock Index ($DJUBSLI)
19.96   
-0.15 (-0.75%)
Precious Metals Index ($DJUBSPR)
231.20   
-0.94 (-0.40%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 105.6280 0.8461 1.3164 0.7713
JPY 0.0095 1.0000 0.0080 0.0125 0.0073
EUR 1.1819 124.8364 1.0000 1.5558 0.9116
CAD 0.7596 80.2376 0.6427 1.0000 0.5859
GBP 1.2965 136.9467 1.0970 1.7068 1.0000

Currency Converter



Missing cached content