| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE-COMPOSITE
|
Mar'23 |
|
0.05 | 0.03 | 185.925 | 186.45 | 185.425 | 13:04:56 | ||
|
FEEDER CATTLE-GLOBEX
|
Mar'23 |
|
0.05 | 0.03 | 185.925 | 186.45 | 185.425 | 13:04:56 | ||
|
FEEDER CATTLE INDEX,CASH
|
-- |
|
0.55 | 0.30 | 181.45 | 181.45 | 181.45 | 13:26:45 | ||
|
LEAN HOG-COMPOSITE
|
Feb'23 |
|
-0.325 | -0.43 | 75.35 | 75.90 | 74.875 | 13:04:58 | ||
|
LEAN HOG-GLOBEX
|
Feb'23 |
|
-0.325 | -0.43 | 75.35 | 75.90 | 74.875 | 13:04:58 | ||
|
LIVE CATTLE-COMPOSITE
|
Feb'23 |
|
0.725 | 0.45 | 159.75 | 160.475 | 159.50 | 13:04:57 | ||
|
LIVE CATTLE-GLOBEX
|
Feb'23 |
|
0.725 | 0.45 | 159.75 | 160.475 | 159.50 | 13:04:57 | ||
|
Delayed data retrieved on
Feb 3 2023 15:13:10 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-2.34 (-2.14%) | ||
| Energy Index ($DJUBSEN) |
|
-1.08 (-3.08%) | ||
| Softs Index ($DJUBSSO) |
|
-1.05 (-2.16%) | ||
| Grains Index ($DJUBSGR) |
|
-0.07 (-0.14%) | ||
| Livestock Index ($DJUBSLI) |
|
0.07 (0.31%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-7.39 (-3.33%) |
Top Hot Markets Charts