| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE-COMPOSITE
|
Aug'24 |
|
0.575 | 0.22 | 258.65 | 260.75 | 258.275 | 13:04:45 | ||
|
FEEDER CATTLE-GLOBEX
|
Aug'24 |
|
0.575 | 0.22 | 258.65 | 260.75 | 258.275 | 13:04:45 | ||
|
FEEDER CATTLE
|
-- |
|
-0.22 | -0.08 | 258.84 | 258.84 | 258.84 | 13:37:33 | ||
|
LEAN HOG-COMPOSITE
|
Aug'24 |
|
-0.30 | -0.32 | 94.075 | 94.10 | 93.375 | 13:04:59 | ||
|
LEAN HOG-GLOBEX
|
Aug'24 |
|
-0.30 | -0.32 | 94.075 | 94.10 | 93.375 | 13:04:59 | ||
|
LIVE CATTLE-COMPOSITE
|
Aug'24 |
|
-0.375 | -0.20 | 189.00 | 189.325 | 188.25 | 13:04:40 | ||
|
LIVE CATTLE-GLOBEX
|
Aug'24 |
|
-0.375 | -0.20 | 189.00 | 189.325 | 188.25 | 13:04:40 | ||
|
Delayed data retrieved on
Jul 26 2024 22:59:04 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts