Meat Futures Market Quotes and Charts
Your source for free, global meat futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    FEEDER CATTLE-COMPOSITE (QFC Q23) Aug'23
241.75   
0.10 0.04 242.90 243.80 240.70 13:04:52
Chart    FEEDER CATTLE-GLOBEX (GF Q23) Aug'23
241.75   
0.10 0.04 242.90 243.80 240.70 13:04:52
Chart    FEEDER CATTLE (IF A0) --
208.04   
-0.03 -0.01 208.04 208.04 208.04 13:30:56
Chart    LEAN HOG-COMPOSITE (QLH M23) Jun'23
86.70   
3.15 3.77 84.00 87.00 83.85 13:04:56
Chart    LEAN HOG-GLOBEX (HE M23) Jun'23
86.70   
3.15 3.77 84.00 87.00 83.85 13:04:56
Chart    LIVE CATTLE-COMPOSITE (QLC M23) Jun'23
176.60   
1.70 0.97 175.025 176.875 175.00 13:04:59
Chart    LIVE CATTLE-GLOBEX (LE M23) Jun'23
176.60   
1.70 0.97 175.025 176.875 175.00 13:04:59
Delayed data retrieved on Jun 3 2023 14:13:00 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Meats Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
99.82   
0.63 (0.64%)
Energy Index ($DJUBSEN)
30.66 y
-- (0.00%)
Softs Index ($DJUBSSO)
53.48   
-0.51 (-0.94%)
Grains Index ($DJUBSGR)
43.59   
0.85 (1.99%)
Livestock Index ($DJUBSLI)
22.68   
0.28 (1.25%)
Precious Metals Index ($DJUBSPR)
221.36   
-2.76 (-1.23%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 139.9470 0.9341 1.3421 0.8034
JPY 0.0072 1.0000 0.0067 0.0096 0.0057
EUR 1.0706 149.8273 1.0000 1.4368 0.8601
CAD 0.7451 104.2746 0.6960 1.0000 0.5986
GBP 1.2447 174.1920 1.1626 1.6705 1.0000

Currency Converter



Missing cached content