Meat Futures Market Quotes and Charts
Your source for free, global meat futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    FEEDER CATTLE-COMPOSITE (QFC Q22) Aug'22
172.375   
-2.475 -1.42 174.20 174.85 172.20 13:04:56
Chart    FEEDER CATTLE-GLOBEX (GF Q22) Aug'22
172.375   
-2.475 -1.42 174.20 174.85 172.20 13:04:56
Chart    FEEDER CATTLE (IF A0) --
163.71   
-1.52 -0.92 163.71 163.71 163.71 14:05:17
Chart    LEAN HOG-COMPOSITE (QLH N22) Jul'22
110.825   
2.275 2.10 109.30 111.325 109.025 13:04:58
Chart    LEAN HOG-GLOBEX (HE N22) Jul'22
110.825   
2.275 2.10 109.30 111.325 109.025 13:04:58
Chart    LIVE CATTLE-COMPOSITE (QLC M22) Jun'22
135.60   
0.35 0.26 136.00 136.20 135.325 13:04:47
Chart    LIVE CATTLE-GLOBEX (LE M22) Jun'22
135.60   
0.35 0.26 136.00 136.20 135.325 13:04:47
Delayed data retrieved on Jun 26 2022 07:26:34 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Meats Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
121.31   
0.40 (0.33%)
Energy Index ($DJUBSEN)
52.20   
0.73 (1.42%)
Softs Index ($DJUBSSO)
48.54   
-0.91 (-1.84%)
Grains Index ($DJUBSGR)
50.53   
0.31 (0.62%)
Livestock Index ($DJUBSLI)
22.04   
0.20 (0.92%)
Precious Metals Index ($DJUBSPR)
212.65   
0.20 (0.09%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 135.1700 0.9475 1.2889 0.8152
JPY 0.0074 1.0000 0.0070 0.0095 0.0060
EUR 1.0554 142.6584 1.0000 1.3603 0.8604
CAD 0.7759 104.8724 0.7351 1.0000 0.6325
GBP 1.2267 165.8130 1.1623 1.5811 1.0000

Currency Converter



Missing cached content