| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE-COMPOSITE
|
Nov'25 |
|
-9.25 | -2.76 | 336.275 | 337.60 | 325.725 | 13:04:08 | ||
|
FEEDER CATTLE-GLOBEX
|
Nov'25 |
|
-9.25 | -2.76 | 336.275 | 337.60 | 325.725 | 13:04:08 | ||
|
FEEDER CATTLE
|
-- |
|
2.63 | 0.76 | 349.42 | 349.42 | 349.42 | 14:51:13 | ||
|
LEAN HOG-COMPOSITE
|
Dec'25 |
|
0.575 | 0.72 | 80.10 | 80.975 | 79.925 | 13:04:59 | ||
|
LEAN HOG-GLOBEX
|
Dec'25 |
|
0.575 | 0.72 | 80.10 | 80.975 | 79.925 | 13:04:59 | ||
|
LIVE CATTLE
|
Nov'25 |
|
-0.50 | -0.15 | 327.30 | 328.70 | 327.20 | 17:59:59 | ||
|
LIVE CATTLE-COMPOSITE
|
Dec'25 |
|
-7.25 | -3.18 | 228.375 | 228.55 | 220.525 | 13:04:57 | ||
|
LIVE CATTLE-GLOBEX
|
Dec'25 |
|
-7.25 | -3.18 | 228.375 | 228.55 | 220.525 | 13:04:57 | ||
|
Delayed data retrieved on
Nov 6 2025 06:16:56 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.39 (0.36%) | ||
| Energy Index ($DJUBSEN) |
|
0.31 (1.13%) | ||
| Softs Index ($DJUBSSO) |
|
-0.45 (-0.68%) | ||
| Grains Index ($DJUBSGR) |
|
-0.25 (-0.81%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
2.85 (0.73%) |
Top Hot Markets Charts