| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE-COMPOSITE
|
Aug'23 |
|
0.10 | 0.04 | 242.90 | 243.80 | 240.70 | 13:04:52 | ||
|
FEEDER CATTLE-GLOBEX
|
Aug'23 |
|
0.10 | 0.04 | 242.90 | 243.80 | 240.70 | 13:04:52 | ||
|
FEEDER CATTLE
|
-- |
|
-0.03 | -0.01 | 208.04 | 208.04 | 208.04 | 13:30:56 | ||
|
LEAN HOG-COMPOSITE
|
Jun'23 |
|
3.15 | 3.77 | 84.00 | 87.00 | 83.85 | 13:04:56 | ||
|
LEAN HOG-GLOBEX
|
Jun'23 |
|
3.15 | 3.77 | 84.00 | 87.00 | 83.85 | 13:04:56 | ||
|
LIVE CATTLE-COMPOSITE
|
Jun'23 |
|
1.70 | 0.97 | 175.025 | 176.875 | 175.00 | 13:04:59 | ||
|
LIVE CATTLE-GLOBEX
|
Jun'23 |
|
1.70 | 0.97 | 175.025 | 176.875 | 175.00 | 13:04:59 | ||
|
Delayed data retrieved on
Jun 3 2023 14:13:00 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.63 (0.64%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.51 (-0.94%) | ||
| Grains Index ($DJUBSGR) |
|
0.85 (1.99%) | ||
| Livestock Index ($DJUBSLI) |
|
0.28 (1.25%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-2.76 (-1.23%) |
Top Hot Markets Charts