| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE
|
Oct'20 |
|
-- | -- | -- | -- | -- | -- | ||
|
FEEDER CATTLE-COMPOSITE
|
Oct'20 |
|
-2.10 | -1.56 | 134.00 | 134.65 | 132.20 | 09:25:42 | ||
|
FEEDER CATTLE-GLOBEX
|
Oct'20 |
|
-2.10 | -1.56 | 134.00 | 134.65 | 132.20 | 09:25:42 | ||
|
FEEDER CATTLE
|
-- |
|
-- | -- | -- | -- | -- | 16:31:04 | ||
|
LEAN HOG
|
Dec'20 |
|
-- | -- | -- | -- | -- | -- | ||
|
LEAN HOG-COMPOSITE
|
Dec'20 |
|
-2.25 | -3.15 | 70.975 | 71.05 | 68.525 | 09:26:03 | ||
|
LEAN HOG-GLOBEX
|
Dec'20 |
|
-2.25 | -3.15 | 70.975 | 71.05 | 68.525 | 09:26:03 | ||
|
LIVE CATTLE
|
Oct'20 |
|
1.25 | 0.47 | 267.00 | 269.10 | 267.00 | 11:18:37 | ||
|
LIVE CATTLE
|
Oct'20 |
|
-- | -- | -- | -- | -- | -- | ||
|
LIVE CATTLE
|
Dec'20 |
|
-- | -- | -- | -- | -- | -- | ||
|
LIVE CATTLE-COMPOSITE
|
Oct'20 |
|
-0.50 | -0.48 | 104.00 | 104.95 | 103.40 | 09:22:29 | ||
|
LIVE CATTLE-GLOBEX
|
Oct'20 |
|
-0.50 | -0.48 | 104.00 | 104.95 | 103.40 | 09:22:29 | ||
|
Delayed data retrieved on
Oct 20 2020 10:36:07 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.15 (0.20%) | ||
| Energy Index ($DJUBSEN) |
|
0.01 (0.05%) | ||
| Softs Index ($DJUBSSO) |
|
-0.26 (-0.86%) | ||
| Grains Index ($DJUBSGR) |
|
0.18 (0.60%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.31 (-1.54%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.19 (-0.08%) |
Top Hot Markets Charts