| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE-COMPOSITE
|
Jan'26 |
|
1.075 | 0.30 | 364.00 | 366.275 | 361.20 | 13:04:56 | ||
|
FEEDER CATTLE-GLOBEX
|
Jan'26 |
|
1.075 | 0.30 | 364.00 | 366.275 | 361.20 | 13:04:56 | ||
|
FEEDER CATTLE
|
-- |
|
-1.75 | -0.48 | 363.48 | 363.48 | 363.48 | 15:26:47 | ||
|
LEAN HOG-COMPOSITE
|
Feb'26 |
|
-0.05 | -0.06 | 88.475 | 88.80 | 88.175 | 13:04:33 | ||
|
LEAN HOG-GLOBEX
|
Feb'26 |
|
-0.05 | -0.06 | 88.475 | 88.80 | 88.175 | 13:04:33 | ||
|
LIVE CATTLE
|
Jan'26 |
|
-- | -- | -- | -- | -- | 16:44:48 | ||
|
LIVE CATTLE-COMPOSITE
|
Feb'26 |
|
2.55 | 1.10 | 232.975 | 235.80 | 230.70 | 13:04:47 | ||
|
LIVE CATTLE-GLOBEX
|
Feb'26 |
|
2.55 | 1.10 | 232.975 | 235.80 | 230.70 | 13:04:47 | ||
|
Delayed data retrieved on
Jan 25 2026 03:46:03 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.85 (1.57%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.73 (-1.19%) | ||
| Grains Index ($DJUBSGR) |
|
0.42 (1.46%) | ||
| Livestock Index ($DJUBSLI) |
|
0.16 (0.53%) | ||
| Precious Metals Index ($DJUBSPR) |
|
12.27 (2.23%) |
Top Hot Markets Charts