| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE-COMPOSITE
|
Mar'26 |
|
1.425 | 0.39 | 362.50 | 363.40 | 362.50 | 09:44:36 | ||
|
FEEDER CATTLE-GLOBEX
|
Mar'26 |
|
1.425 | 0.39 | 362.50 | 363.40 | 362.50 | 09:44:36 | ||
|
FEEDER CATTLE
|
-- |
|
-- | -- | -- | -- | -- | 14:05:41 | ||
|
LEAN HOG-COMPOSITE
|
Apr'26 |
|
-0.25 | -0.28 | 90.80 | 91.00 | 90.625 | 09:45:14 | ||
|
LEAN HOG-GLOBEX
|
Apr'26 |
|
-0.25 | -0.28 | 90.80 | 91.00 | 90.625 | 09:45:14 | ||
|
LIVE CATTLE
|
Mar'26 |
|
0.75 | 0.21 | 354.80 | 356.05 | 354.80 | 11:39:46 | ||
|
LIVE CATTLE-COMPOSITE
|
Apr'26 |
|
-0.40 | -0.17 | 233.30 | 234.325 | 233.15 | 09:45:11 | ||
|
LIVE CATTLE-GLOBEX
|
Apr'26 |
|
-0.40 | -0.17 | 233.30 | 234.325 | 233.15 | 09:45:11 | ||
|
Delayed data retrieved on
Mar 26 2026 10:55:47 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.72 (1.32%) | ||
| Energy Index ($DJUBSEN) |
|
1.68 (4.49%) | ||
| Softs Index ($DJUBSSO) |
|
0.14 (0.24%) | ||
| Grains Index ($DJUBSGR) |
|
-0.01 (-0.03%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-13.67 (-2.82%) |
Top Hot Markets Charts