Contract (Symbol)

Month

Last

Change

Chg %

Open

High

Low

Time

FEEDER CATTLE (FC F22)

Jan'22

FEEDER CATTLE-COMPOSITE (QFC F22)

Jan'22

160.275

-0.90

-0.56

161.20

160.175

13:04:57

FEEDER CATTLE-GLOBEX (GF F22)

Jan'22

160.275

-0.90

-0.56

161.20

160.175

13:04:57

FEEDER CATTLE (IF A0)

161.10

-0.10

-0.06

161.10

12:55:32

LEAN HOG (LH G22)

Feb'22

LEAN HOG-COMPOSITE (QLH G22)

Feb'22

86.40

1.475

1.74

84.70

86.575

84.20

13:04:58

LEAN HOG-GLOBEX (HE G22)

Feb'22

86.40

1.475

1.74

84.70

86.575

84.20

13:04:58

LIVE CATTLE (BGI F22-BMF)

Jan'22

337.45

0.00

337.45

17:55:21

LIVE CATTLE-COMPOSITE (QLC G22)

Feb'22

138.05

-0.275

-0.20

138.20

138.30

137.80

13:04:56

LIVE CATTLE-GLOBEX (LE G22)

Feb'22

138.05

-0.275

-0.20

138.20

138.30

137.80

13:04:56

Delayed data retrieved on Jan 23 2022 16:46:36 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated

Top Meats Charts

Hot Markets

Contract (Symbol)

Last

Change (%)

Commodity Index ($DJUBS)

105.36

-0.37 (-0.35%)

Energy Index ($DJUBSEN)

34.34

0.19 (0.56%)

Softs Index ($DJUBSSO)

50.07

-0.69 (-1.36%)

Grains Index ($DJUBSGR)

43.46

-0.12 (-0.28%)

Livestock Index ($DJUBSLI)

22.78

-0.03 (-0.13%)

Precious Metals Index ($DJUBSPR)

221.70

-1.89 (-0.85%)

Top Hot Markets Charts

U.S. vs. World Currencies

Forex Quote / Chart

View a Forex Quote / Chart:

Currency Cross Rates

	USD	JPY	EUR	CAD	GBP
USD	1.0000	113.6200	0.8818	1.2577	0.7379
JPY	0.0088	1.0000	0.0078	0.0111	0.0065
EUR	1.1340	128.8451	1.0000	1.4262	0.8368
CAD	0.7951	90.3395	0.7012	1.0000	0.5867
GBP	1.3552	153.9778	1.1951	1.7044	1.0000

Currency Converter

Convert To