Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
![]() |
Mar'25 |
|
3.425 | 1.29 | 265.30 | 268.45 | 264.675 | 13:04:59 | ||
![]() |
Mar'25 |
|
3.425 | 1.29 | 265.30 | 268.45 | 264.675 | 13:04:59 | ||
![]() |
-- |
|
0.17 | 0.06 | 275.76 | 275.76 | 275.76 | 14:09:55 | ||
![]() |
Feb'25 |
|
0.45 | 0.52 | 87.20 | 87.725 | 87.175 | 13:04:55 | ||
![]() |
Feb'25 |
|
0.45 | 0.52 | 87.20 | 87.725 | 87.175 | 13:04:55 | ||
![]() |
Feb'25 |
|
1.05 | 0.52 | 200.90 | 202.30 | 200.40 | 13:04:59 | ||
![]() |
Feb'25 |
|
1.05 | 0.52 | 200.90 | 202.30 | 200.40 | 13:04:59 | ||
Delayed data retrieved on
Feb 10 2025 17:53:09 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
Contract (Symbol) | Last | Change (%) | ||
Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
Energy Index ($DJUBSEN) |
|
0.00 (0.00%) | ||
Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |