| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE-COMPOSITE
|
Aug'22 |
|
-2.475 | -1.42 | 174.20 | 174.85 | 172.20 | 13:04:56 | ||
|
FEEDER CATTLE-GLOBEX
|
Aug'22 |
|
-2.475 | -1.42 | 174.20 | 174.85 | 172.20 | 13:04:56 | ||
|
FEEDER CATTLE
|
-- |
|
-1.52 | -0.92 | 163.71 | 163.71 | 163.71 | 14:05:17 | ||
|
LEAN HOG-COMPOSITE
|
Jul'22 |
|
2.275 | 2.10 | 109.30 | 111.325 | 109.025 | 13:04:58 | ||
|
LEAN HOG-GLOBEX
|
Jul'22 |
|
2.275 | 2.10 | 109.30 | 111.325 | 109.025 | 13:04:58 | ||
|
LIVE CATTLE-COMPOSITE
|
Jun'22 |
|
0.35 | 0.26 | 136.00 | 136.20 | 135.325 | 13:04:47 | ||
|
LIVE CATTLE-GLOBEX
|
Jun'22 |
|
0.35 | 0.26 | 136.00 | 136.20 | 135.325 | 13:04:47 | ||
|
Delayed data retrieved on
Jun 26 2022 07:26:34 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.40 (0.33%) | ||
| Energy Index ($DJUBSEN) |
|
0.73 (1.42%) | ||
| Softs Index ($DJUBSSO) |
|
-0.91 (-1.84%) | ||
| Grains Index ($DJUBSGR) |
|
0.31 (0.62%) | ||
| Livestock Index ($DJUBSLI) |
|
0.20 (0.92%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.20 (0.09%) |
Top Hot Markets Charts