| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE-COMPOSITE
|
Aug'25 |
|
3.525 | 1.09 | 322.275 | 326.30 | 321.325 | 13:04:55 | ||
|
FEEDER CATTLE-GLOBEX
|
Aug'25 |
|
3.525 | 1.09 | 322.275 | 326.30 | 321.325 | 13:04:55 | ||
|
FEEDER CATTLE
|
-- |
|
0.81 | 0.25 | 321.91 | 321.91 | 321.91 | 12:57:20 | ||
|
LEAN HOG-COMPOSITE
|
Aug'25 |
|
0.625 | 0.60 | 104.55 | 105.475 | 104.275 | 13:04:59 | ||
|
LEAN HOG-GLOBEX
|
Aug'25 |
|
0.625 | 0.60 | 104.55 | 105.475 | 104.275 | 13:04:59 | ||
|
LIVE CATTLE
|
Jul'25 |
|
-0.60 | -0.20 | 295.45 | 295.45 | 294.85 | 17:59:59 | ||
|
LIVE CATTLE-COMPOSITE
|
Aug'25 |
|
1.475 | 0.66 | 222.25 | 224.40 | 222.025 | 13:04:55 | ||
|
LIVE CATTLE-GLOBEX
|
Aug'25 |
|
1.475 | 0.66 | 222.25 | 224.40 | 222.025 | 13:04:55 | ||
|
Delayed data retrieved on
Jul 17 2025 05:39:24 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.06 (-0.06%) | ||
| Energy Index ($DJUBSEN) |
|
0.08 (0.27%) | ||
| Softs Index ($DJUBSSO) |
|
0.27 (0.44%) | ||
| Grains Index ($DJUBSGR) |
|
-0.01 (-0.03%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-2.03 (-0.61%) |
Top Hot Markets Charts