Meat Futures Market Quotes and Charts
Your source for free, global meat futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    FEEDER CATTLE-COMPOSITE (QFC U22) Sep'22
175.70 y
-- -- -- -- -- 13:04:55
Chart    FEEDER CATTLE-GLOBEX (GF U22) Sep'22
175.70 y
-- -- -- -- -- 13:04:55
Chart    FEEDER CATTLE (IF A0) --
178.71 y
-- -- -- -- -- 14:32:37
Chart    LEAN HOG-COMPOSITE (QLH V22) Oct'22
88.70 y
-- -- -- -- -- 13:04:59
Chart    LEAN HOG-GLOBEX (HE V22) Oct'22
88.70 y
-- -- -- -- -- 13:04:59
Chart    LIVE CATTLE (BGI U22-BMF) Sep'22
302.50   
0.90 0.30 301.30 303.10 301.30 09:46:37
Chart    LIVE CATTLE-COMPOSITE (QLC V22) Oct'22
143.575 y
-- -- -- -- -- 13:04:55
Chart    LIVE CATTLE-GLOBEX (LE V22) Oct'22
143.575 y
-- -- -- -- -- 13:04:55
Delayed data retrieved on Sep 28 2022 09:04:40 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Meats Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
110.91   
0.46 (0.42%)
Energy Index ($DJUBSEN)
45.96   
0.47 (1.03%)
Softs Index ($DJUBSSO)
47.49   
-0.09 (-0.19%)
Grains Index ($DJUBSGR)
48.99   
0.27 (0.55%)
Livestock Index ($DJUBSLI)
21.97   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
187.39   
0.57 (0.31%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 144.6510 1.0442 1.3722 0.9387
JPY 0.0069 1.0000 0.0072 0.0095 0.0065
EUR 0.9577 138.5250 1.0000 1.3141 0.8990
CAD 0.7287 105.4123 0.7610 1.0000 0.6841
GBP 1.0653 154.0967 1.1124 1.4619 1.0000

Currency Converter



Missing cached content