Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
![]() |
Aug'25 |
|
-1.425 | -0.44 | 324.975 | 325.90 | 321.00 | 13:04:58 | ||
![]() |
Aug'25 |
|
-1.425 | -0.44 | 324.975 | 325.90 | 321.00 | 13:04:58 | ||
![]() |
-- |
|
0.11 | 0.03 | 322.28 | 322.28 | 322.28 | 14:19:45 | ||
![]() |
Aug'25 |
|
0.675 | 0.64 | 106.475 | 106.60 | 105.575 | 13:04:58 | ||
![]() |
Aug'25 |
|
0.675 | 0.64 | 106.475 | 106.60 | 105.575 | 13:04:58 | ||
![]() |
Jul'25 |
|
0.90 | 0.30 | 297.45 | 298.00 | 297.45 | 17:32:24 | ||
![]() |
Aug'25 |
|
-0.375 | -0.17 | 223.90 | 224.55 | 222.125 | 13:04:59 | ||
![]() |
Aug'25 |
|
-0.375 | -0.17 | 223.90 | 224.55 | 222.125 | 13:04:59 | ||
Delayed data retrieved on
Jul 18 2025 19:33:19 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
Contract (Symbol) | Last | Change (%) | ||
Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |