| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE-COMPOSITE
|
Sep'25 |
|
8.675 | 2.48 | 353.00 | 359.325 | 353.00 | 13:04:51 | ||
|
FEEDER CATTLE-GLOBEX
|
Sep'25 |
|
8.675 | 2.48 | 353.00 | 359.325 | 353.00 | 13:04:51 | ||
|
FEEDER CATTLE
|
-- |
|
-0.93 | -0.26 | 362.15 | 362.15 | 362.15 | 14:41:47 | ||
|
LEAN HOG-COMPOSITE
|
Oct'25 |
|
0.45 | 0.46 | 97.75 | 98.175 | 97.425 | 13:04:55 | ||
|
LEAN HOG-GLOBEX
|
Oct'25 |
|
0.45 | 0.46 | 97.75 | 98.175 | 97.425 | 13:04:55 | ||
|
LIVE CATTLE
|
Sep'25 |
|
0.30 | 0.10 | 305.00 | 305.40 | 305.00 | 17:40:19 | ||
|
LIVE CATTLE-COMPOSITE
|
Oct'25 |
|
4.65 | 2.02 | 230.975 | 234.75 | 230.975 | 13:04:59 | ||
|
LIVE CATTLE-GLOBEX
|
Oct'25 |
|
4.65 | 2.02 | 230.975 | 234.75 | 230.975 | 13:04:59 | ||
|
Delayed data retrieved on
Sep 15 2025 17:15:33 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.90 (0.87%) | ||
| Energy Index ($DJUBSEN) |
|
0.42 (1.55%) | ||
| Softs Index ($DJUBSSO) |
|
1.98 (2.90%) | ||
| Grains Index ($DJUBSGR) |
|
-0.19 (-0.64%) | ||
| Livestock Index ($DJUBSLI) |
|
0.41 (1.37%) | ||
| Precious Metals Index ($DJUBSPR) |
|
2.68 (0.74%) |
Top Hot Markets Charts