| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE-COMPOSITE
|
Aug'26 |
|
5.225 | 1.42 | 368.775 | 373.60 | 367.75 | 11:48:54 | ||
|
FEEDER CATTLE-GLOBEX
|
Aug'26 |
|
5.225 | 1.42 | 368.775 | 373.60 | 367.75 | 11:48:54 | ||
|
FEEDER CATTLE
|
-- |
|
-- | -- | -- | -- | -- | 14:31:39 | ||
|
LEAN HOG-COMPOSITE
|
Jul'26 |
|
-0.175 | -0.19 | 94.225 | 94.375 | 93.80 | 11:48:22 | ||
|
LEAN HOG-GLOBEX
|
Jul'26 |
|
-0.175 | -0.19 | 94.225 | 94.375 | 93.80 | 11:48:22 | ||
|
LIVE CATTLE
|
Jun'26 |
|
-3.20 | -0.94 | 341.70 | 341.70 | 338.20 | 13:42:54 | ||
|
LIVE CATTLE-COMPOSITE
|
Jun'26 |
|
1.35 | 0.53 | 255.60 | 256.80 | 254.75 | 11:48:39 | ||
|
LIVE CATTLE-GLOBEX
|
Jun'26 |
|
1.35 | 0.53 | 255.60 | 256.80 | 254.75 | 11:48:39 | ||
|
Delayed data retrieved on
Jun 24 2026 12:58:55 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-1.84 (-1.48%) | ||
| Energy Index ($DJUBSEN) |
|
-0.59 (-1.68%) | ||
| Softs Index ($DJUBSSO) |
|
0.46 (0.80%) | ||
| Grains Index ($DJUBSGR) |
|
0.07 (0.24%) | ||
| Livestock Index ($DJUBSLI) |
|
0.09 (0.30%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-14.85 (-3.45%) |
Top Hot Markets Charts