Meat Futures Market Quotes and Charts
Your source for free, global meat futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    FEEDER CATTLE-COMPOSITE (QFC Q24) Aug'24
261.75   
4.275 1.66 258.80 262.65 258.50 13:04:59
Chart    FEEDER CATTLE-GLOBEX (GF Q24) Aug'24
261.75   
4.275 1.66 258.80 262.65 258.50 13:04:59
Chart    FEEDER CATTLE (IF A0) --
256.13   
0.27 0.11 256.13 256.13 256.13 14:18:08
Chart    LEAN HOG-COMPOSITE (QLH M24) Jun'24
91.175 s
-0.575 -0.63 91.45 91.475 91.15 12:00:21
Chart    LEAN HOG-GLOBEX (HE M24) Jun'24
91.175 s
-0.575 -0.63 91.45 91.475 91.15 12:00:21
Chart    LIVE CATTLE-COMPOSITE (QLC M24) Jun'24
186.975   
2.15 1.16 185.00 186.975 185.00 13:04:57
Chart    LIVE CATTLE-GLOBEX (LE M24) Jun'24
186.975   
2.15 1.16 185.00 186.975 185.00 13:04:57
Delayed data retrieved on Jun 14 2024 21:28:53 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Meats Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
102.44   
0.00 (0.00%)
Energy Index ($DJUBSEN)
32.48 y
-- (0.00%)
Softs Index ($DJUBSSO)
54.19   
0.00 (0.00%)
Grains Index ($DJUBSGR)
36.79   
0.00 (0.00%)
Livestock Index ($DJUBSLI)
23.38   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
251.87   
0.00 (0.00%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 157.3230 0.9344 1.3729 0.7885
JPY 0.0064 1.0000 0.0059 0.0087 0.0050
EUR 1.0702 168.3749 1.0000 1.4693 0.8439
CAD 0.7284 114.5917 0.6806 1.0000 0.5744
GBP 1.2682 199.5170 1.1850 1.7411 1.0000

Currency Converter



Missing cached content