| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE-COMPOSITE
|
Apr'24 |
|
0.70 | 0.29 | 243.40 | 244.35 | 243.10 | 13:03:15 | ||
|
FEEDER CATTLE-GLOBEX
|
Apr'24 |
|
0.70 | 0.29 | 243.40 | 244.35 | 243.10 | 13:03:15 | ||
|
FEEDER CATTLE
|
-- |
|
1.11 | 0.46 | 243.22 | 243.22 | 243.22 | 14:07:39 | ||
|
LEAN HOG-COMPOSITE
|
May'24 |
|
1.675 | 1.73 | 97.05 | 98.975 | 96.80 | 13:04:56 | ||
|
LEAN HOG-GLOBEX
|
May'24 |
|
1.675 | 1.73 | 97.05 | 98.975 | 96.80 | 13:04:56 | ||
|
LIVE CATTLE-COMPOSITE
|
Apr'24 |
|
-0.575 | -0.31 | 183.70 | 184.375 | 181.55 | 13:04:04 | ||
|
LIVE CATTLE-GLOBEX
|
Apr'24 |
|
-0.575 | -0.31 | 183.70 | 184.375 | 181.55 | 13:04:04 | ||
|
Delayed data retrieved on
Apr 23 2024 20:53:07 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts