| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE-COMPOSITE
|
Sep'24 |
|
0.15 | 0.06 | 242.05 | 243.325 | 241.35 | 11:06:42 | ||
|
FEEDER CATTLE-GLOBEX
|
Sep'24 |
|
0.15 | 0.06 | 242.05 | 243.325 | 241.35 | 11:06:42 | ||
|
FEEDER CATTLE
|
-- |
|
-- | -- | -- | -- | -- | 13:58:05 | ||
|
LEAN HOG-COMPOSITE
|
Oct'24 |
|
1.00 | 1.27 | 78.725 | 80.675 | 78.60 | 11:10:53 | ||
|
LEAN HOG-GLOBEX
|
Oct'24 |
|
1.00 | 1.27 | 78.725 | 80.675 | 78.60 | 11:10:53 | ||
|
LIVE CATTLE-COMPOSITE
|
Oct'24 |
|
-0.30 | -0.17 | 178.05 | 178.50 | 176.875 | 11:11:00 | ||
|
LIVE CATTLE-GLOBEX
|
Oct'24 |
|
-0.30 | -0.17 | 178.05 | 178.50 | 176.875 | 11:11:00 | ||
|
Delayed data retrieved on
Sep 16 2024 12:21:12 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.44 (0.46%) | ||
| Energy Index ($DJUBSEN) |
|
0.33 (1.22%) | ||
| Softs Index ($DJUBSSO) |
|
0.41 (0.71%) | ||
| Grains Index ($DJUBSGR) |
|
-0.45 (-1.39%) | ||
| Livestock Index ($DJUBSLI) |
|
0.04 (0.17%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.11 (-0.04%) |
Top Hot Markets Charts