| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE-COMPOSITE
|
Sep'22 |
|
-- | -- | -- | -- | -- | 13:04:55 | ||
|
FEEDER CATTLE-GLOBEX
|
Sep'22 |
|
-- | -- | -- | -- | -- | 13:04:55 | ||
|
FEEDER CATTLE
|
-- |
|
-- | -- | -- | -- | -- | 14:32:37 | ||
|
LEAN HOG-COMPOSITE
|
Oct'22 |
|
-- | -- | -- | -- | -- | 13:04:59 | ||
|
LEAN HOG-GLOBEX
|
Oct'22 |
|
-- | -- | -- | -- | -- | 13:04:59 | ||
|
LIVE CATTLE
|
Sep'22 |
|
0.90 | 0.30 | 301.30 | 303.10 | 301.30 | 09:46:37 | ||
|
LIVE CATTLE-COMPOSITE
|
Oct'22 |
|
-- | -- | -- | -- | -- | 13:04:55 | ||
|
LIVE CATTLE-GLOBEX
|
Oct'22 |
|
-- | -- | -- | -- | -- | 13:04:55 | ||
|
Delayed data retrieved on
Sep 28 2022 09:04:40 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.46 (0.42%) | ||
| Energy Index ($DJUBSEN) |
|
0.47 (1.03%) | ||
| Softs Index ($DJUBSSO) |
|
-0.09 (-0.19%) | ||
| Grains Index ($DJUBSGR) |
|
0.27 (0.55%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.57 (0.31%) |
Top Hot Markets Charts