| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE-COMPOSITE
|
May'26 |
|
-2.60 | -0.71 | 370.05 | 371.25 | 365.60 | 13:04:56 | ||
|
FEEDER CATTLE-GLOBEX
|
May'26 |
|
-2.60 | -0.71 | 370.05 | 371.25 | 365.60 | 13:04:56 | ||
|
FEEDER CATTLE
|
-- |
|
-1.48 | -0.39 | 374.37 | 374.37 | 374.37 | 13:10:20 | ||
|
LEAN HOG-COMPOSITE
|
May'26 |
|
0.10 | 0.11 | 90.90 | 91.00 | 90.725 | 13:04:52 | ||
|
LEAN HOG-GLOBEX
|
May'26 |
|
0.10 | 0.11 | 90.90 | 91.00 | 90.725 | 13:04:52 | ||
|
LIVE CATTLE
|
May'26 |
|
-0.70 | -0.20 | 343.20 | 343.45 | 343.10 | 17:59:35 | ||
|
LIVE CATTLE-COMPOSITE
|
Jun'26 |
|
-1.80 | -0.72 | 251.675 | 253.00 | 247.50 | 13:04:59 | ||
|
LIVE CATTLE-GLOBEX
|
Jun'26 |
|
-1.80 | -0.72 | 251.675 | 253.00 | 247.50 | 13:04:59 | ||
|
Delayed data retrieved on
May 13 2026 03:08:40 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.16 (-0.11%) | ||
| Energy Index ($DJUBSEN) |
|
-0.43 (-1.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.11 (0.18%) | ||
| Grains Index ($DJUBSGR) |
|
-0.11 (-0.33%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
3.87 (0.76%) |
Top Hot Markets Charts