| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE-COMPOSITE
|
Jan'26 |
|
-6.675 | -1.81 | 368.40 | 368.70 | 359.525 | 13:04:55 | ||
|
FEEDER CATTLE-GLOBEX
|
Jan'26 |
|
-6.675 | -1.81 | 368.40 | 368.70 | 359.525 | 13:04:55 | ||
|
FEEDER CATTLE
|
-- |
|
0.73 | 0.20 | 370.15 | 370.15 | 370.15 | 14:16:11 | ||
|
LEAN HOG-COMPOSITE
|
Feb'26 |
|
0.55 | 0.63 | 87.60 | 88.475 | 87.60 | 13:04:59 | ||
|
LEAN HOG-GLOBEX
|
Feb'26 |
|
0.55 | 0.63 | 87.60 | 88.475 | 87.60 | 13:04:59 | ||
|
LIVE CATTLE
|
Jan'26 |
|
0.25 | 0.08 | 318.15 | 318.30 | 317.50 | 17:55:32 | ||
|
LIVE CATTLE-COMPOSITE
|
Feb'26 |
|
-3.975 | -1.68 | 236.25 | 236.275 | 229.25 | 13:04:59 | ||
|
LIVE CATTLE-GLOBEX
|
Feb'26 |
|
-3.975 | -1.68 | 236.25 | 236.275 | 229.25 | 13:04:59 | ||
|
Delayed data retrieved on
Jan 16 2026 20:18:27 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.36 (-0.32%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.62 (0.99%) | ||
| Grains Index ($DJUBSGR) |
|
0.29 (1.02%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.35 (-1.15%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-7.40 (-1.42%) |
Top Hot Markets Charts