Meat Futures Market Quotes and Charts
Your source for free, global meat futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    FEEDER CATTLE (FC J21) Apr'21
--   
-- -- -- -- -- --
Chart    FEEDER CATTLE-COMPOSITE (QFC J21) Apr'21
132.20   
-2.90 -2.15 134.625 134.95 132.20 13:04:29
Chart    FEEDER CATTLE-GLOBEX (GF J21) Apr'21
132.20   
-2.90 -2.15 134.625 134.95 132.20 13:04:29
Chart    FEEDER CATTLE (IF A0) --
137.53   
-0.80 -0.58 137.53 137.53 137.53 13:08:56
Chart    LEAN HOG (LH K21) May'21
--   
-- -- -- -- -- --
Chart    LEAN HOG-COMPOSITE (QLH K21) May'21
106.925   
-0.675 -0.63 107.60 108.35 106.65 13:04:52
Chart    LEAN HOG-GLOBEX (HE K21) May'21
106.925   
-0.675 -0.63 107.60 108.35 106.65 13:04:52
Chart    LIVE CATTLE (LC J21) Apr'21
--   
-- -- -- -- -- --
Chart    LIVE CATTLE (LC M21) Jun'21
--   
-- -- -- -- -- --
Chart    LIVE CATTLE-COMPOSITE (QLC J21) Apr'21
118.15   
-1.625 -1.36 119.775 119.775 117.40 13:04:50
Chart    LIVE CATTLE-GLOBEX (LE J21) Apr'21
118.15   
-1.625 -1.36 119.775 119.775 117.40 13:04:50
Delayed data retrieved on Apr 22 2021 19:32:33 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Meats Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
87.97   
0.70 (0.80%)
Energy Index ($DJUBSEN)
24.74   
0.13 (0.53%)
Softs Index ($DJUBSSO)
36.13   
0.18 (0.50%)
Grains Index ($DJUBSGR)
42.00   
1.55 (3.83%)
Livestock Index ($DJUBSLI)
21.86   
-0.24 (-1.09%)
Precious Metals Index ($DJUBSPR)
221.37   
-1.83 (-0.82%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 107.9490 0.8323 1.2501 0.7225
JPY 0.0093 1.0000 0.0077 0.0116 0.0067
EUR 1.2015 129.7061 1.0000 1.5021 0.8682
CAD 0.7999 86.3523 0.6657 1.0000 0.5780
GBP 1.3840 149.4014 1.1519 1.7301 1.0000

Currency Converter



Missing cached content