| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE
|
Apr'21 |
|
-- | -- | -- | -- | -- | -- | ||
|
FEEDER CATTLE-COMPOSITE
|
Apr'21 |
|
-2.90 | -2.15 | 134.625 | 134.95 | 132.20 | 13:04:29 | ||
|
FEEDER CATTLE-GLOBEX
|
Apr'21 |
|
-2.90 | -2.15 | 134.625 | 134.95 | 132.20 | 13:04:29 | ||
|
FEEDER CATTLE
|
-- |
|
-0.80 | -0.58 | 137.53 | 137.53 | 137.53 | 13:08:56 | ||
|
LEAN HOG
|
May'21 |
|
-- | -- | -- | -- | -- | -- | ||
|
LEAN HOG-COMPOSITE
|
May'21 |
|
-0.675 | -0.63 | 107.60 | 108.35 | 106.65 | 13:04:52 | ||
|
LEAN HOG-GLOBEX
|
May'21 |
|
-0.675 | -0.63 | 107.60 | 108.35 | 106.65 | 13:04:52 | ||
|
LIVE CATTLE
|
Apr'21 |
|
-- | -- | -- | -- | -- | -- | ||
|
LIVE CATTLE
|
Jun'21 |
|
-- | -- | -- | -- | -- | -- | ||
|
LIVE CATTLE-COMPOSITE
|
Apr'21 |
|
-1.625 | -1.36 | 119.775 | 119.775 | 117.40 | 13:04:50 | ||
|
LIVE CATTLE-GLOBEX
|
Apr'21 |
|
-1.625 | -1.36 | 119.775 | 119.775 | 117.40 | 13:04:50 | ||
|
Delayed data retrieved on
Apr 22 2021 19:32:33 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.70 (0.80%) | ||
| Energy Index ($DJUBSEN) |
|
0.13 (0.53%) | ||
| Softs Index ($DJUBSSO) |
|
0.18 (0.50%) | ||
| Grains Index ($DJUBSGR) |
|
1.55 (3.83%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.24 (-1.09%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-1.83 (-0.82%) |
Top Hot Markets Charts