Meat Futures Market Quotes and Charts
Your source for free, global meat futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    FEEDER CATTLE (FC V20) Oct'20
--   
-- -- -- -- -- --
Chart    FEEDER CATTLE-COMPOSITE (QFC V20) Oct'20
132.50   
-2.10 -1.56 134.00 134.65 132.20 09:25:42
Chart    FEEDER CATTLE-GLOBEX (GF V20) Oct'20
132.50   
-2.10 -1.56 134.00 134.65 132.20 09:25:42
Chart    FEEDER CATTLE (IF A0) --
140.22 y
-- -- -- -- -- 16:31:04
Chart    LEAN HOG (LH Z20) Dec'20
--   
-- -- -- -- -- --
Chart    LEAN HOG-COMPOSITE (QLH Z20) Dec'20
69.175   
-2.25 -3.15 70.975 71.05 68.525 09:26:03
Chart    LEAN HOG-GLOBEX (HE Z20) Dec'20
69.175   
-2.25 -3.15 70.975 71.05 68.525 09:26:03
Chart    LIVE CATTLE (BGI V20-BMF) Oct'20
268.65   
1.25 0.47 267.00 269.10 267.00 11:18:37
Chart    LIVE CATTLE (LC V20) Oct'20
--   
-- -- -- -- -- --
Chart    LIVE CATTLE (LC Z20) Dec'20
--   
-- -- -- -- -- --
Chart    LIVE CATTLE-COMPOSITE (QLC V20) Oct'20
103.50   
-0.50 -0.48 104.00 104.95 103.40 09:22:29
Chart    LIVE CATTLE-GLOBEX (LE V20) Oct'20
103.50   
-0.50 -0.48 104.00 104.95 103.40 09:22:29
Delayed data retrieved on Oct 20 2020 10:36:07 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Meats Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
73.72   
0.15 (0.20%)
Energy Index ($DJUBSEN)
20.86   
0.01 (0.05%)
Softs Index ($DJUBSSO)
30.11   
-0.26 (-0.86%)
Grains Index ($DJUBSGR)
30.40   
0.18 (0.60%)
Livestock Index ($DJUBSLI)
19.80   
-0.31 (-1.54%)
Precious Metals Index ($DJUBSPR)
231.95   
-0.19 (-0.08%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 105.5900 0.8449 1.3145 0.7712
JPY 0.0095 1.0000 0.0080 0.0124 0.0073
EUR 1.1835 124.9700 1.0000 1.5558 0.9127
CAD 0.7608 80.3271 0.6428 1.0000 0.5867
GBP 1.2967 136.9186 1.0956 1.7045 1.0000

Currency Converter



Missing cached content