| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE-COMPOSITE
|
Nov'25 |
|
-- | -- | -- | -- | -- | 13:04:46 | ||
|
FEEDER CATTLE-GLOBEX
|
Nov'25 |
|
-- | -- | -- | -- | -- | 13:04:46 | ||
|
FEEDER CATTLE
|
-- |
|
-- | -- | -- | -- | -- | 14:38:31 | ||
|
LEAN HOG-COMPOSITE
|
Dec'25 |
|
-- | -- | -- | -- | -- | 13:04:55 | ||
|
LEAN HOG-GLOBEX
|
Dec'25 |
|
-- | -- | -- | -- | -- | 13:04:55 | ||
|
LIVE CATTLE
|
Nov'25 |
|
-0.25 | -0.08 | 315.65 | 315.65 | 315.65 | 17:28:33 | ||
|
LIVE CATTLE-COMPOSITE
|
Dec'25 |
|
-- | -- | -- | -- | -- | 13:04:59 | ||
|
LIVE CATTLE-GLOBEX
|
Dec'25 |
|
-- | -- | -- | -- | -- | 13:04:59 | ||
|
Delayed data retrieved on
Nov 20 2025 07:44:28 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.12 (0.11%) | ||
| Energy Index ($DJUBSEN) |
|
0.08 (0.28%) | ||
| Softs Index ($DJUBSSO) |
|
0.25 (0.38%) | ||
| Grains Index ($DJUBSGR) |
|
0.05 (0.16%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.74 (-0.18%) |
Top Hot Markets Charts