| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE-COMPOSITE
|
Aug'21 |
|
1.75 | 1.11 | 158.30 | 160.35 | 158.075 | 13:04:57 | ||
|
FEEDER CATTLE-GLOBEX
|
Aug'21 |
|
1.75 | 1.11 | 158.30 | 160.35 | 158.075 | 13:04:57 | ||
|
FEEDER CATTLE
|
-- |
|
0.64 | 0.42 | 152.03 | 152.03 | 152.03 | 13:23:06 | ||
|
LEAN HOG
|
Aug'21 |
|
-- | -- | -- | -- | -- | -- | ||
|
LEAN HOG-COMPOSITE
|
Aug'21 |
|
0.475 | 0.45 | 106.725 | 107.55 | 106.35 | 13:04:59 | ||
|
LEAN HOG-GLOBEX
|
Aug'21 |
|
0.475 | 0.45 | 106.725 | 107.55 | 106.35 | 13:04:59 | ||
|
LIVE CATTLE
|
Jul'21 |
|
-0.25 | -0.08 | 316.50 | 317.00 | 316.15 | 17:55:35 | ||
|
LIVE CATTLE-COMPOSITE
|
Aug'21 |
|
0.35 | 0.29 | 121.15 | 121.70 | 120.575 | 13:04:57 | ||
|
LIVE CATTLE-GLOBEX
|
Aug'21 |
|
0.35 | 0.29 | 121.15 | 121.70 | 120.575 | 13:04:57 | ||
|
Delayed data retrieved on
Jul 25 2021 15:10:04 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.18 (0.19%) | ||
| Energy Index ($DJUBSEN) |
|
0.21 (0.70%) | ||
| Softs Index ($DJUBSSO) |
|
-0.01 (-0.02%) | ||
| Grains Index ($DJUBSGR) |
|
-0.71 (-1.74%) | ||
| Livestock Index ($DJUBSLI) |
|
0.13 (0.57%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.60 (-0.27%) |
Top Hot Markets Charts