Meat Futures Market Quotes and Charts
Your source for free, global meat futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    FEEDER CATTLE (FC Q20) Aug'20
--   
-- -- -- -- -- --
Chart    FEEDER CATTLE-COMPOSITE (QFC Q20) Aug'20
145.00   
0.325 0.22 144.525 145.475 144.225 13:04:58
Chart    FEEDER CATTLE-GLOBEX (GF Q20) Aug'20
145.00   
0.325 0.22 144.525 145.475 144.225 13:04:58
Chart    FEEDER CATTLE (IF A0) --
139.80   
1.22 0.88 139.80 139.80 139.80 16:06:19
Chart    LEAN HOG (LH Q20) Aug'20
--   
-- -- -- -- -- --
Chart    LEAN HOG-COMPOSITE (QLH Q20) Aug'20
49.875   
-2.125 -4.09 51.275 51.50 49.65 13:04:59
Chart    LEAN HOG-GLOBEX (HE Q20) Aug'20
49.875   
-2.125 -4.09 51.275 51.50 49.65 13:04:59
Chart    LIVE CATTLE (BGI Q20-BMF) Aug'20
226.80   
0.10 0.04 226.55 226.90 226.50 17:58:42
Chart    LIVE CATTLE (LC Q20) Aug'20
--   
-- -- -- -- -- --
Chart    LIVE CATTLE (LC V20) Oct'20
--   
-- -- -- -- -- --
Chart    LIVE CATTLE-COMPOSITE (QLC Q20) Aug'20
103.05   
0.225 0.22 103.10 103.425 102.55 13:04:59
Chart    LIVE CATTLE-GLOBEX (LE Q20) Aug'20
103.05   
0.225 0.22 103.10 103.425 102.55 13:04:59
Delayed data retrieved on Aug 3 2020 19:42:43 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Meats Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
69.90   
1.22 (1.78%)
Energy Index ($DJUBSEN)
20.75   
1.30 (6.68%)
Softs Index ($DJUBSSO)
29.79   
0.09 (0.30%)
Grains Index ($DJUBSGR)
25.12   
-0.09 (-0.36%)
Livestock Index ($DJUBSLI)
18.62   
-0.07 (-0.37%)
Precious Metals Index ($DJUBSPR)
238.92   
0.48 (0.20%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 106.0430 0.8505 1.3394 0.7648
JPY 0.0094 1.0000 0.0080 0.0126 0.0072
EUR 1.1758 124.6864 1.0000 1.5749 0.8993
CAD 0.7466 79.1697 0.6350 1.0000 0.5710
GBP 1.3075 138.6512 1.1120 1.7513 1.0000

Currency Converter



Missing cached content