Contract (Symbol)

Month

Last

Change

Chg %

Open

High

Low

Time

FEEDER CATTLE-COMPOSITE (QFC Q25)

Aug'25

323.575

-1.425

-0.44

324.975

325.90

321.00

13:04:58

FEEDER CATTLE-GLOBEX (GF Q25)

Aug'25

323.575

-1.425

-0.44

324.975

325.90

321.00

13:04:58

FEEDER CATTLE (IF A0)

--

322.28

0.11

0.03

322.28

14:19:45

LEAN HOG-COMPOSITE (QLH Q25)

Aug'25

106.50

0.675

0.64

106.475

106.60

105.575

13:04:58

LEAN HOG-GLOBEX (HE Q25)

Aug'25

106.50

0.675

0.64

106.475

106.60

105.575

13:04:58

LIVE CATTLE (BGI N25-BMF)

Jul'25

298.00

0.90

0.30

297.45

298.00

297.45

17:32:24

LIVE CATTLE-COMPOSITE (QLC Q25)

Aug'25

223.30

-0.375

-0.17

223.90

224.55

222.125

13:04:59

LIVE CATTLE-GLOBEX (LE Q25)

Aug'25

223.30

-0.375

-0.17

223.90

224.55

222.125

13:04:59

Delayed data retrieved on Jul 18 2025 19:33:19 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated

Top Meats Charts

Hot Markets

Contract (Symbol)

Last

Change (%)

Commodity Index ($DJUBS)

105.12

0.00 (0.00%)

Energy Index ($DJUBSEN)

29.78

y

-- (0.00%)

Softs Index ($DJUBSSO)

61.72

0.00 (0.00%)

Grains Index ($DJUBSGR)

30.20

0.00 (0.00%)

Livestock Index ($DJUBSLI)

28.39

0.00 (0.00%)

Precious Metals Index ($DJUBSPR)

331.85

0.00 (0.00%)

Top Hot Markets Charts

U.S. vs. World Currencies

AUD
CAD
CNY
EUR
GBP
INR
JPY
MXN

Forex Quote / Chart

View a Forex Quote / Chart:

Currency Cross Rates

	USD	JPY	EUR	CAD	GBP
USD	1.0000	148.7490	0.8605	1.3722	0.7460
JPY	0.0067	1.0000	0.0058	0.0092	0.0050
EUR	1.1621	172.8582	1.0000	1.5946	0.8670
CAD	0.7288	108.4018	0.6271	1.0000	0.5437
GBP	1.3404	199.3832	1.1535	1.8393	1.0000

Currency Converter

Convert To