| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE-COMPOSITE
|
Aug'26 |
|
-1.55 | -0.45 | 339.025 | 341.875 | 336.45 | 13:04:54 | ||
|
FEEDER CATTLE-GLOBEX
|
Aug'26 |
|
-1.55 | -0.45 | 339.025 | 341.875 | 336.45 | 13:04:54 | ||
|
FEEDER CATTLE
|
-- |
|
-3.43 | -0.97 | 348.50 | 348.50 | 348.50 | 13:04:23 | ||
|
LEAN HOG-COMPOSITE
|
Oct'26 |
|
-0.375 | -0.46 | 82.05 | 82.05 | 81.175 | 13:04:59 | ||
|
LEAN HOG-GLOBEX
|
Oct'26 |
|
-0.375 | -0.46 | 82.05 | 82.05 | 81.175 | 13:04:59 | ||
|
LIVE CATTLE
|
Aug'26 |
|
0.15 | 0.04 | 345.55 | 346.10 | 345.55 | 22:47:24 | ||
|
LIVE CATTLE-COMPOSITE
|
Aug'26 |
|
-2.475 | -1.09 | 222.85 | 224.50 | 220.35 | 13:04:54 | ||
|
LIVE CATTLE-GLOBEX
|
Aug'26 |
|
-2.475 | -1.09 | 222.85 | 224.50 | 220.35 | 13:04:54 | ||
|
Delayed data retrieved on
Aug 15 2026 09:15:54 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.99 (0.74%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.11 (0.16%) | ||
| Grains Index ($DJUBSGR) |
|
0.73 (2.33%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.14 (-0.50%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.56 (0.35%) |
Top Hot Markets Charts