Meat Futures Market Quotes and Charts
Your source for free, global meat futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    FEEDER CATTLE-COMPOSITE (QFC Q25) Aug'25
320.60   
1.475 0.46 319.175 321.00 318.275 13:04:59
Chart    FEEDER CATTLE-GLOBEX (GF Q25) Aug'25
320.60   
1.475 0.46 319.175 321.00 318.275 13:04:59
Chart    FEEDER CATTLE (IF A0) --
316.76   
5.36 1.72 316.76 316.76 316.76 14:09:14
Chart    LEAN HOG-COMPOSITE (QLH N25) Jul'25
107.20   
0.225 0.21 106.70 107.55 106.675 13:04:57
Chart    LEAN HOG-GLOBEX (HE N25) Jul'25
107.20   
0.225 0.21 106.70 107.55 106.675 13:04:57
Chart    LIVE CATTLE-COMPOSITE (QLC Q25) Aug'25
220.125   
0.15 0.07 220.25 220.80 219.325 13:04:59
Chart    LIVE CATTLE-GLOBEX (LE Q25) Aug'25
220.125   
0.15 0.07 220.25 220.80 219.325 13:04:59
Delayed data retrieved on Jul 9 2025 18:59:35 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Meats Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
102.78   
0.00 (0.00%)
Energy Index ($DJUBSEN)
28.93   
0.00 (0.00%)
Softs Index ($DJUBSSO)
59.58   
0.00 (0.00%)
Grains Index ($DJUBSGR)
29.63   
0.00 (0.00%)
Livestock Index ($DJUBSLI)
28.43   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
325.29   
0.00 (0.00%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 146.2400 0.8529 1.3686 0.7359
JPY 0.0068 1.0000 0.0058 0.0094 0.0050
EUR 1.1724 171.4532 1.0000 1.6045 0.8628
CAD 0.7307 106.8561 0.6232 1.0000 0.5377
GBP 1.3589 198.7255 1.1591 1.8598 1.0000

Currency Converter



Missing cached content