| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE-COMPOSITE
|
Aug'25 |
|
1.475 | 0.46 | 319.175 | 321.00 | 318.275 | 13:04:59 | ||
|
FEEDER CATTLE-GLOBEX
|
Aug'25 |
|
1.475 | 0.46 | 319.175 | 321.00 | 318.275 | 13:04:59 | ||
|
FEEDER CATTLE
|
-- |
|
5.36 | 1.72 | 316.76 | 316.76 | 316.76 | 14:09:14 | ||
|
LEAN HOG-COMPOSITE
|
Jul'25 |
|
0.225 | 0.21 | 106.70 | 107.55 | 106.675 | 13:04:57 | ||
|
LEAN HOG-GLOBEX
|
Jul'25 |
|
0.225 | 0.21 | 106.70 | 107.55 | 106.675 | 13:04:57 | ||
|
LIVE CATTLE-COMPOSITE
|
Aug'25 |
|
0.15 | 0.07 | 220.25 | 220.80 | 219.325 | 13:04:59 | ||
|
LIVE CATTLE-GLOBEX
|
Aug'25 |
|
0.15 | 0.07 | 220.25 | 220.80 | 219.325 | 13:04:59 | ||
|
Delayed data retrieved on
Jul 9 2025 18:59:35 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
0.00 (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts