| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE-COMPOSITE
|
Jan'24 |
|
5.125 | 2.44 | 210.50 | 216.575 | 210.40 | 13:04:59 | ||
|
FEEDER CATTLE-GLOBEX
|
Jan'24 |
|
5.125 | 2.44 | 210.50 | 216.575 | 210.40 | 13:04:59 | ||
|
FEEDER CATTLE
|
-- |
|
-2.27 | -1.02 | 222.26 | 222.26 | 220.04 | 13:46:19 | ||
|
LEAN HOG-COMPOSITE
|
Dec'23 |
|
0.825 | 1.22 | 67.50 | 68.50 | 67.25 | 13:04:56 | ||
|
LEAN HOG-GLOBEX
|
Dec'23 |
|
0.825 | 1.22 | 67.50 | 68.50 | 67.25 | 13:04:56 | ||
|
LIVE CATTLE-COMPOSITE
|
Dec'23 |
|
3.25 | 2.00 | 162.80 | 165.75 | 162.275 | 13:04:32 | ||
|
LIVE CATTLE-GLOBEX
|
Dec'23 |
|
3.25 | 2.00 | 162.80 | 165.75 | 162.275 | 13:04:32 | ||
|
Delayed data retrieved on
Dec 9 2023 20:08:40 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.04 (0.04%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.12 (0.23%) | ||
| Grains Index ($DJUBSGR) |
|
-0.32 (-0.77%) | ||
| Livestock Index ($DJUBSLI) |
|
0.41 (1.91%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-4.29 (-1.94%) |
Top Hot Markets Charts