| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE
|
Jan'21 |
|
-- | -- | -- | -- | -- | -- | ||
|
FEEDER CATTLE-COMPOSITE
|
Jan'21 |
|
0.30 | 0.22 | 134.65 | 135.95 | 134.30 | 13:04:59 | ||
|
FEEDER CATTLE-GLOBEX
|
Jan'21 |
|
0.30 | 0.22 | 134.65 | 135.95 | 134.30 | 13:04:59 | ||
|
FEEDER CATTLE
|
-- |
|
0.38 | 0.29 | 133.19 | 133.19 | 133.19 | 13:24:02 | ||
|
LEAN HOG
|
Feb'21 |
|
-- | -- | -- | -- | -- | -- | ||
|
LEAN HOG-COMPOSITE
|
Feb'21 |
|
-0.375 | -0.55 | 68.425 | 69.15 | 67.875 | 13:04:55 | ||
|
LEAN HOG-GLOBEX
|
Feb'21 |
|
-0.375 | -0.55 | 68.425 | 69.15 | 67.875 | 13:04:55 | ||
|
LIVE CATTLE
|
Jan'21 |
|
0.15 | 0.05 | 295.70 | 295.75 | 295.45 | 17:59:36 | ||
|
LIVE CATTLE
|
Feb'21 |
|
-- | -- | -- | -- | -- | -- | ||
|
LIVE CATTLE
|
Apr'21 |
|
-- | -- | -- | -- | -- | -- | ||
|
LIVE CATTLE-COMPOSITE
|
Feb'21 |
|
0.95 | 0.84 | 113.05 | 114.375 | 113.05 | 13:04:59 | ||
|
LIVE CATTLE-GLOBEX
|
Feb'21 |
|
0.95 | 0.84 | 113.05 | 114.375 | 113.05 | 13:04:59 | ||
|
Delayed data retrieved on
Jan 22 2021 01:32:52 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.79 (-0.98%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.03 (-0.09%) | ||
| Grains Index ($DJUBSGR) |
|
-0.57 (-1.55%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-1.37 (-0.60%) |
Top Hot Markets Charts