| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE-COMPOSITE
|
Jan'26 |
|
0.30 | 0.09 | 344.60 | 346.15 | 342.725 | 12:14:43 | ||
|
FEEDER CATTLE-GLOBEX
|
Jan'26 |
|
0.30 | 0.09 | 344.60 | 346.15 | 342.725 | 12:14:43 | ||
|
FEEDER CATTLE
|
-- |
|
1.32 | 0.37 | 354.40 | 354.40 | 354.40 | 14:20:28 | ||
|
LEAN HOG-COMPOSITE
|
Feb'26 |
|
-0.90 | -1.05 | 84.875 | 85.75 | 84.55 | 12:14:57 | ||
|
LEAN HOG-GLOBEX
|
Feb'26 |
|
-0.90 | -1.05 | 84.875 | 85.75 | 84.55 | 12:14:57 | ||
|
LIVE CATTLE
|
Dec'25 |
|
-- | -- | -- | -- | -- | 17:59:54 | ||
|
LIVE CATTLE-COMPOSITE
|
Dec'25 |
|
-0.10 | -0.04 | 228.10 | 229.425 | 227.55 | 12:10:45 | ||
|
LIVE CATTLE-GLOBEX
|
Dec'25 |
|
-0.10 | -0.04 | 228.10 | 229.425 | 227.55 | 12:10:45 | ||
|
Delayed data retrieved on
Dec 26 2025 03:32:05 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.19 (1.07%) | ||
| Energy Index ($DJUBSEN) |
|
0.25 (0.97%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
10.02 (2.11%) |
Top Hot Markets Charts