Meat Futures Market Quotes and Charts
Your source for free, global meat futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    FEEDER CATTLE (FC Q20) Aug'20
135.35 y
-- -- -- -- -- 13:00:05
Chart    FEEDER CATTLE-COMPOSITE (QFC Q20) Aug'20
134.725 y
-- -- -- -- -- 18:18:39
Chart    FEEDER CATTLE-GLOBEX (GF Q20) Aug'20
134.725 y
-- -- -- -- -- 18:18:39
Chart    FEEDER CATTLE (IF A0) --
129.36 y
-- -- -- -- -- 14:42:39
Chart    LEAN HOG (LH M20) Jun'20
56.85 y
-- -- -- -- -- 13:00:05
Chart    LEAN HOG-COMPOSITE (QLH M20) Jun'20
48.425 y
-- -- -- -- -- 18:19:30
Chart    LEAN HOG-GLOBEX (HE M20) Jun'20
48.425 y
-- -- -- -- -- 18:19:30
Chart    LIVE CATTLE (BGI M20-BMF) Jun'20
207.90   
1.15 0.56 206.30 207.95 206.25 09:25:40
Chart    LIVE CATTLE (LC M20) Jun'20
99.725 y
-- -- -- -- -- 13:00:05
Chart    LIVE CATTLE (LC Q20) Aug'20
99.60 y
-- -- -- -- -- 13:00:05
Chart    LIVE CATTLE-COMPOSITE (QLC M20) Jun'20
95.725 y
-- -- -- -- -- 18:18:14
Chart    LIVE CATTLE-GLOBEX (LE M20) Jun'20
95.725 y
-- -- -- -- -- 18:18:14
Delayed data retrieved on Jun 5 2020 08:41:09 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Meats Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
64.88   
0.53 (0.82%)
Energy Index ($DJUBSEN)
19.98   
0.80 (4.17%)
Softs Index ($DJUBSSO)
26.99   
0.20 (0.75%)
Grains Index ($DJUBSGR)
25.81   
0.06 (0.23%)
Livestock Index ($DJUBSLI)
18.77   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
198.91   
-4.88 (-2.39%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 109.6120 0.8858 1.3435 0.7911
JPY 0.0091 1.0000 0.0081 0.0123 0.0072
EUR 1.1289 123.7377 1.0000 1.5166 0.8930
CAD 0.7443 81.5869 0.6593 1.0000 0.5888
GBP 1.2641 138.5605 1.1198 1.6983 1.0000

Currency Converter



Missing cached content