| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE
|
Aug'20 |
|
-- | -- | -- | -- | -- | 13:00:05 | ||
|
FEEDER CATTLE-COMPOSITE
|
Aug'20 |
|
-- | -- | -- | -- | -- | 18:18:39 | ||
|
FEEDER CATTLE-GLOBEX
|
Aug'20 |
|
-- | -- | -- | -- | -- | 18:18:39 | ||
|
FEEDER CATTLE
|
-- |
|
-- | -- | -- | -- | -- | 14:42:39 | ||
|
LEAN HOG
|
Jun'20 |
|
-- | -- | -- | -- | -- | 13:00:05 | ||
|
LEAN HOG-COMPOSITE
|
Jun'20 |
|
-- | -- | -- | -- | -- | 18:19:30 | ||
|
LEAN HOG-GLOBEX
|
Jun'20 |
|
-- | -- | -- | -- | -- | 18:19:30 | ||
|
LIVE CATTLE
|
Jun'20 |
|
1.15 | 0.56 | 206.30 | 207.95 | 206.25 | 09:25:40 | ||
|
LIVE CATTLE
|
Jun'20 |
|
-- | -- | -- | -- | -- | 13:00:05 | ||
|
LIVE CATTLE
|
Aug'20 |
|
-- | -- | -- | -- | -- | 13:00:05 | ||
|
LIVE CATTLE-COMPOSITE
|
Jun'20 |
|
-- | -- | -- | -- | -- | 18:18:14 | ||
|
LIVE CATTLE-GLOBEX
|
Jun'20 |
|
-- | -- | -- | -- | -- | 18:18:14 | ||
|
Delayed data retrieved on
Jun 5 2020 08:41:09 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.53 (0.82%) | ||
| Energy Index ($DJUBSEN) |
|
0.80 (4.17%) | ||
| Softs Index ($DJUBSSO) |
|
0.20 (0.75%) | ||
| Grains Index ($DJUBSGR) |
|
0.06 (0.23%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-4.88 (-2.39%) |
Top Hot Markets Charts