| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE
|
Aug'20 |
|
-- | -- | -- | -- | -- | -- | ||
|
FEEDER CATTLE-COMPOSITE
|
Aug'20 |
|
0.325 | 0.22 | 144.525 | 145.475 | 144.225 | 13:04:58 | ||
|
FEEDER CATTLE-GLOBEX
|
Aug'20 |
|
0.325 | 0.22 | 144.525 | 145.475 | 144.225 | 13:04:58 | ||
|
FEEDER CATTLE
|
-- |
|
1.22 | 0.88 | 139.80 | 139.80 | 139.80 | 16:06:19 | ||
|
LEAN HOG
|
Aug'20 |
|
-- | -- | -- | -- | -- | -- | ||
|
LEAN HOG-COMPOSITE
|
Aug'20 |
|
-2.125 | -4.09 | 51.275 | 51.50 | 49.65 | 13:04:59 | ||
|
LEAN HOG-GLOBEX
|
Aug'20 |
|
-2.125 | -4.09 | 51.275 | 51.50 | 49.65 | 13:04:59 | ||
|
LIVE CATTLE
|
Aug'20 |
|
0.10 | 0.04 | 226.55 | 226.90 | 226.50 | 17:58:42 | ||
|
LIVE CATTLE
|
Aug'20 |
|
-- | -- | -- | -- | -- | -- | ||
|
LIVE CATTLE
|
Oct'20 |
|
-- | -- | -- | -- | -- | -- | ||
|
LIVE CATTLE-COMPOSITE
|
Aug'20 |
|
0.225 | 0.22 | 103.10 | 103.425 | 102.55 | 13:04:59 | ||
|
LIVE CATTLE-GLOBEX
|
Aug'20 |
|
0.225 | 0.22 | 103.10 | 103.425 | 102.55 | 13:04:59 | ||
|
Delayed data retrieved on
Aug 3 2020 19:42:43 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.22 (1.78%) | ||
| Energy Index ($DJUBSEN) |
|
1.30 (6.68%) | ||
| Softs Index ($DJUBSSO) |
|
0.09 (0.30%) | ||
| Grains Index ($DJUBSGR) |
|
-0.09 (-0.36%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.07 (-0.37%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.48 (0.20%) |
Top Hot Markets Charts