| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE-COMPOSITE
|
Jan'26 |
|
5.475 | 1.62 | 341.00 | 345.25 | 341.00 | 11:57:07 | ||
|
FEEDER CATTLE-GLOBEX
|
Jan'26 |
|
5.475 | 1.62 | 341.00 | 345.25 | 341.00 | 11:57:07 | ||
|
FEEDER CATTLE
|
-- |
|
-- | -- | -- | -- | -- | 13:34:33 | ||
|
LEAN HOG-COMPOSITE
|
Dec'25 |
|
0.85 | 1.03 | 82.70 | 83.425 | 82.625 | 11:55:39 | ||
|
LEAN HOG-GLOBEX
|
Dec'25 |
|
0.85 | 1.03 | 82.70 | 83.425 | 82.625 | 11:55:39 | ||
|
LIVE CATTLE
|
Dec'25 |
|
0.10 | 0.03 | 319.50 | 320.50 | 319.20 | 14:52:18 | ||
|
LIVE CATTLE-COMPOSITE
|
Dec'25 |
|
4.30 | 1.90 | 228.90 | 231.10 | 228.90 | 11:57:09 | ||
|
LIVE CATTLE-GLOBEX
|
Dec'25 |
|
4.30 | 1.90 | 228.90 | 231.10 | 228.90 | 11:57:09 | ||
|
Delayed data retrieved on
Dec 11 2025 13:07:31 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.57 (0.52%) | ||
| Energy Index ($DJUBSEN) |
|
-0.83 (-3.04%) | ||
| Softs Index ($DJUBSSO) |
|
0.22 (0.34%) | ||
| Grains Index ($DJUBSGR) |
|
0.08 (0.27%) | ||
| Livestock Index ($DJUBSLI) |
|
0.48 (1.66%) | ||
| Precious Metals Index ($DJUBSPR) |
|
13.42 (3.10%) |
Top Hot Markets Charts