| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
FEEDER CATTLE-COMPOSITE
|
May'25 |
|
2.05 | 0.70 | 292.075 | 294.80 | 292.075 | 13:04:59 | ||
|
FEEDER CATTLE-GLOBEX
|
May'25 |
|
2.05 | 0.70 | 292.075 | 294.80 | 292.075 | 13:04:59 | ||
|
FEEDER CATTLE
|
-- |
|
1.43 | 0.49 | 295.14 | 295.14 | 295.14 | 14:08:19 | ||
|
LEAN HOG-COMPOSITE
|
May'25 |
|
-0.425 | -0.46 | 92.75 | 92.875 | 92.075 | 13:04:58 | ||
|
LEAN HOG-GLOBEX
|
May'25 |
|
-0.425 | -0.46 | 92.75 | 92.875 | 92.075 | 13:04:58 | ||
|
LIVE CATTLE-COMPOSITE
|
Apr'25 |
|
0.675 | 0.31 | 215.85 | 217.025 | 215.75 | 13:04:30 | ||
|
LIVE CATTLE-GLOBEX
|
Apr'25 |
|
0.675 | 0.31 | 215.85 | 217.025 | 215.75 | 13:04:30 | ||
|
Delayed data retrieved on
Apr 30 2025 06:29:56 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-1.04 (-1.02%) | ||
| Energy Index ($DJUBSEN) |
|
-0.24 (-0.87%) | ||
| Softs Index ($DJUBSSO) |
|
0.24 (0.34%) | ||
| Grains Index ($DJUBSGR) |
|
-0.08 (-0.26%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-5.67 (-1.76%) |
Top Hot Markets Charts