Meat Futures Market Quotes and Charts
Your source for free, global meat futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    FEEDER CATTLE-COMPOSITE (QFC H23) Mar'23
185.975   
0.05 0.03 185.925 186.45 185.425 13:04:56
Chart    FEEDER CATTLE-GLOBEX (GF H23) Mar'23
185.975   
0.05 0.03 185.925 186.45 185.425 13:04:56
Chart    FEEDER CATTLE INDEX,CASH (IF A0) --
181.45   
0.55 0.30 181.45 181.45 181.45 13:26:45
Chart    LEAN HOG-COMPOSITE (QLH G23) Feb'23
75.025   
-0.325 -0.43 75.35 75.90 74.875 13:04:58
Chart    LEAN HOG-GLOBEX (HE G23) Feb'23
75.025   
-0.325 -0.43 75.35 75.90 74.875 13:04:58
Chart    LIVE CATTLE-COMPOSITE (QLC G23) Feb'23
160.475   
0.725 0.45 159.75 160.475 159.50 13:04:57
Chart    LIVE CATTLE-GLOBEX (LE G23) Feb'23
160.475   
0.725 0.45 159.75 160.475 159.50 13:04:57
Delayed data retrieved on Feb 3 2023 15:13:10 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Meats Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
107.07   
-2.34 (-2.14%)
Energy Index ($DJUBSEN)
34.00   
-1.08 (-3.08%)
Softs Index ($DJUBSSO)
47.56   
-1.05 (-2.16%)
Grains Index ($DJUBSGR)
48.25   
-0.07 (-0.14%)
Livestock Index ($DJUBSLI)
22.96   
0.07 (0.31%)
Precious Metals Index ($DJUBSPR)
214.36   
-7.39 (-3.33%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 131.0730 0.9257 1.3396 0.8296
JPY 0.0076 1.0000 0.0071 0.0102 0.0063
EUR 1.0803 141.5942 1.0000 1.4471 0.8962
CAD 0.7465 97.8449 0.6910 1.0000 0.6193
GBP 1.2054 157.9954 1.1158 1.6147 1.0000

Currency Converter



Missing cached content