| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Sep'25 |
|
7'0 | 1.74 | 403'0 | 411'0 | 402'4 | 13:19:57 | ||
|
MILLING WHEAT #2
|
Sep'25 |
|
3.00 | 1.50 | 200.25 | 203.00 | 200.25 | 18:30:13 | ||
|
OATS
|
Sep'25 |
|
-1'0 | -0.27 | 368'6 | 371'4 | 360'6 | 13:15:16 | ||
|
RAPESEED
|
Aug'25 |
|
-5.75 | -1.20 | 481.00 | 483.75 | 469.25 | 18:30:17 | ||
|
RAPESEED (CANOLA)
|
Nov'25 |
|
0.40 | 0.06 | 699.90 | 712.80 | 693.40 | 17:00:00 | ||
|
ROUGH RICE
|
Sep'25 |
|
-15.00 | -1.20 | 1,252.00 | 1,264.50 | 1,234.00 | 13:19:55 | ||
|
SOYBEAN MEAL
|
Aug'25 |
|
5.30 | 1.97 | 268.90 | 274.30 | 268.30 | 13:19:59 | ||
|
SOYBEAN OIL
|
Aug'25 |
|
-0.42 | -0.75 | 56.31 | 57.17 | 55.69 | 13:19:59 | ||
|
SOYBEANS
|
Aug'25 |
|
5'6 | 0.56 | 1021'2 | 1037'2 | 1020'2 | 13:19:48 | ||
|
WHEAT
|
Sep'25 |
|
13'4 | 2.53 | 533'4 | 550'2 | 533'0 | 13:19:57 | ||
|
Delayed data retrieved on
Jul 18 2025 19:33:20 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts