| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Sep'21 |
|
-17'4 | -3.10 | 564'6 | 569'2 | 544'4 | 13:19:58 | ||
|
MINI CORN
|
Mar'22 |
|
-- | -- | -- | -- | -- | -- | ||
|
HARD RED SPRING WHEAT
|
Sep'21 |
|
-20'4 | -2.27 | 903'6 | 909'4 | 882'4 | 13:31:12 | ||
|
HARD RED WINTER WHEAT INDEX
|
Jul'21 |
|
-6'0 | -0.93 | 636'0 | 636'0 | 636'0 | 13:48:12 | ||
|
MILLING WHEAT #2
|
Sep'21 |
|
2.00 | 0.95 | 210.00 | 213.00 | 208.75 | 18:30:46 | ||
|
OATS
|
Sep'21 |
|
6'6 | 1.49 | 455'0 | 465'2 | 455'0 | 13:15:43 | ||
|
RAPESEED
|
Aug'21 |
|
3.00 | 0.57 | 527.25 | 535.25 | 526.75 | 18:30:46 | ||
|
RAPESEED (CANOLA)
|
Nov'21 |
|
2.10 | 0.24 | 887.00 | 896.90 | 873.30 | 07:00:00 | ||
|
ROUGH RICE
|
Sep'21 |
|
6.00 | 0.44 | 1,353.50 | 1,362.50 | 1,348.50 | 13:19:16 | ||
|
SOYBEAN MEAL
|
Aug'21 |
|
-10.30 | -2.84 | 365.20 | 365.40 | 352.80 | 13:19:59 | ||
|
SOYBEAN OIL
|
Aug'21 |
|
0.51 | 0.78 | 65.10 | 65.84 | 64.40 | 13:19:59 | ||
|
SOYBEANS
|
Aug'21 |
|
-16'6 | -1.18 | 1418'2 | 1419'6 | 1396'0 | 13:19:58 | ||
|
WHEAT
|
Sep'21 |
|
-13'2 | -1.91 | 688'0 | 696'6 | 677'4 | 13:19:58 | ||
|
MINI WHEAT
|
May'22 |
|
-- | -- | -- | -- | -- | -- | ||
|
Delayed data retrieved on
Jul 25 2021 15:04:24 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.18 (0.19%) | ||
| Energy Index ($DJUBSEN) |
|
0.21 (0.70%) | ||
| Softs Index ($DJUBSSO) |
|
-0.01 (-0.02%) | ||
| Grains Index ($DJUBSGR) |
|
-0.71 (-1.74%) | ||
| Livestock Index ($DJUBSLI) |
|
0.13 (0.57%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.60 (-0.27%) |
Top Hot Markets Charts