| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Jul'20 |
|
-2'0 | -0.61 | 327'4 | 329'4 | 323'2 | 13:19:59 | ||
|
MINI CORN
|
Jul'20 |
|
-1'6 | -0.53 | 325'6 | 329'3 | 323'1 | 13:15:18 | ||
|
DENATURED FUEL ETHANOL
|
Jun'20 |
|
0.033 | 2.95 | 1.15 | 1.15 | 1.15 | 13:16:06 | ||
|
HARD RED SPRING WHEAT
|
Jul'20 |
|
5'6 | 1.11 | 518'4 | 526'0 | 515'0 | 13:31:04 | ||
|
HARD RED WINTER WHEAT INDEX
|
May'20 |
|
7'0 | 1.56 | 455'0 | 455'0 | 455'0 | 13:43:46 | ||
|
MILLING WHEAT #2
|
Sep'20 |
|
1.00 | 0.53 | 187.75 | 189.00 | 186.50 | 18:31:00 | ||
|
OATS
|
Jul'20 |
|
-2'6 | -0.84 | 329'0 | 329'4 | 323'2 | 13:19:45 | ||
|
RAPESEED
|
Aug'20 |
|
0.50 | 0.14 | 369.25 | 370.50 | 368.25 | 18:31:00 | ||
|
RAPESEED (CANOLA)
|
Jul'20 |
|
0.40 | 0.09 | 460.70 | 462.50 | 460.60 | 07:00:00 | ||
|
ROUGH RICE
|
Jul'20 |
|
39.50 | 2.34 | 1,688.00 | 1,731.50 | 1,681.50 | 13:19:58 | ||
|
SOYBEAN MEAL
|
Jul'20 |
|
-1.10 | -0.39 | 283.80 | 284.50 | 281.80 | 13:19:59 | ||
|
SOYBEAN OIL
|
Jul'20 |
|
0.01 | 0.04 | 27.35 | 27.51 | 27.14 | 13:19:59 | ||
|
SOYBEANS
|
Jul'20 |
|
-6'2 | -0.74 | 846'0 | 846'0 | 837'0 | 13:19:59 | ||
|
WHEAT
|
Jul'20 |
|
7'0 | 1.36 | 513'4 | 522'2 | 511'6 | 13:19:58 | ||
|
MINI WHEAT
|
Jul'20 |
|
6'2 | 1.21 | 520'6 | 522'1 | 512'1 | 13:15:18 | ||
|
Delayed data retrieved on
May 29 2020 15:46:09 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.77 (1.23%) | ||
| Energy Index ($DJUBSEN) |
|
0.54 (2.99%) | ||
| Softs Index ($DJUBSSO) |
|
-0.16 (-0.62%) | ||
| Grains Index ($DJUBSGR) |
|
-0.02 (-0.08%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.06 (-0.31%) | ||
| Precious Metals Index ($DJUBSPR) |
|
3.41 (1.67%) |
Top Hot Markets Charts