Grain Futures Market Quotes and Charts
Your source for free, global grain futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    CORN (ZC N20) Jul'20
325'4   
-2'0 -0.61 327'4 329'4 323'2 13:19:59
Chart    MINI CORN (YC N20) Jul'20
325'6 s
-1'6 -0.53 325'6 329'3 323'1 13:15:18
Chart    DENATURED FUEL ETHANOL (AC M20) Jun'20
1.15 s
0.033 2.95 1.15 1.15 1.15 13:16:06
Chart    HARD RED SPRING WHEAT (QMW N20) Jul'20
525'0 s
5'6 1.11 518'4 526'0 515'0 13:31:04
Chart    HARD RED WINTER WHEAT INDEX (IH K20) May'20
455'0 s
7'0 1.56 455'0 455'0 455'0 13:43:46
Chart    MILLING WHEAT #2 (EBM U20-ENC) Sep'20
188.25 s
1.00 0.53 187.75 189.00 186.50 18:31:00
Chart    OATS (ZO N20) Jul'20
325'6   
-2'6 -0.84 329'0 329'4 323'2 13:19:45
Chart    RAPESEED (ECO Q20-ENC) Aug'20
369.75 s
0.50 0.14 369.25 370.50 368.25 18:31:00
Chart    RAPESEED (CANOLA) (RS N20-WC) Jul'20
461.10 s
0.40 0.09 460.70 462.50 460.60 07:00:00
Chart    ROUGH RICE (ZR N20) Jul'20
1,728.00   
39.50 2.34 1,688.00 1,731.50 1,681.50 13:19:58
Chart    SOYBEAN MEAL (ZM N20) Jul'20
283.20   
-1.10 -0.39 283.80 284.50 281.80 13:19:59
Chart    SOYBEAN OIL (ZL N20) Jul'20
27.40   
0.01 0.04 27.35 27.51 27.14 13:19:59
Chart    SOYBEANS (ZS N20) Jul'20
840'6   
-6'2 -0.74 846'0 846'0 837'0 13:19:59
Chart    WHEAT (ZW N20) Jul'20
521'4   
7'0 1.36 513'4 522'2 511'6 13:19:58
Chart    MINI WHEAT (YW N20) Jul'20
520'6 s
6'2 1.21 520'6 522'1 512'1 13:15:18
Delayed data retrieved on May 29 2020 15:46:09 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Grains Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
63.54   
0.77 (1.23%)
Energy Index ($DJUBSEN)
18.60   
0.54 (2.99%)
Softs Index ($DJUBSSO)
25.58   
-0.16 (-0.62%)
Grains Index ($DJUBSGR)
25.33   
-0.02 (-0.08%)
Livestock Index ($DJUBSLI)
19.37   
-0.06 (-0.31%)
Precious Metals Index ($DJUBSPR)
207.07   
3.41 (1.67%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 107.7680 0.9018 1.3778 0.8116
JPY 0.0093 1.0000 0.0084 0.0128 0.0075
EUR 1.1089 119.5061 1.0000 1.5279 0.9000
CAD 0.7258 78.2180 0.6545 1.0000 0.5891
GBP 1.2321 132.7809 1.1111 1.6976 1.0000

Currency Converter



Missing cached content