| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Mar'26 |
|
1'0 | 0.22 | 445'0 | 448'4 | 445'0 | 08:48:04 | ||
|
COFFEE "C" METRIC FUTURES
|
May'28 |
|
-- | -- | -- | -- | -- | 07:00:00 | ||
|
MILLING WHEAT #2
|
Mar'26 |
|
0.00 | 0.00 | 192.25 | 192.25 | 191.00 | 15:43:01 | ||
|
OATS
|
Mar'26 |
|
0'0 | 0.00 | 304'4 | 308'4 | 302'4 | 08:39:38 | ||
|
RAPESEED
|
Feb'26 |
|
-0.25 | -0.05 | 471.50 | 472.00 | 469.00 | 15:41:22 | ||
|
RAPESEED (CANOLA)
|
Jan'26 |
|
-- | -- | -- | -- | -- | 07:00:00 | ||
|
ROUGH RICE
|
Jan'26 |
|
-- | -- | -- | -- | -- | 13:15:17 | ||
|
SOYBEAN MEAL
|
Jan'26 |
|
-1.10 | -0.37 | 298.50 | 298.90 | 298.50 | 08:47:46 | ||
|
SOYBEAN OIL
|
Jan'26 |
|
-- | -- | -- | -- | -- | 13:15:17 | ||
|
SOYBEANS
|
Jan'26 |
|
3'4 | 0.33 | 1053'6 | 1053'6 | 1052'0 | 08:45:13 | ||
|
WHEAT
|
Mar'26 |
|
5'0 | 0.97 | 517'2 | 525'2 | 517'0 | 08:48:01 | ||
|
Delayed data retrieved on
Jan 12 2026 09:58:06 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.41 (1.26%) | ||
| Energy Index ($DJUBSEN) |
|
0.01 (0.04%) | ||
| Softs Index ($DJUBSSO) |
|
-0.24 (-0.38%) | ||
| Grains Index ($DJUBSGR) |
|
0.18 (0.61%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.05 (-0.17%) | ||
| Precious Metals Index ($DJUBSPR) |
|
18.42 (3.77%) |
Top Hot Markets Charts