| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Mar'26 |
|
-- | -- | -- | -- | -- | 12:04:59 | ||
|
COFFEE "C" METRIC FUTURES
|
May'28 |
|
-- | -- | -- | -- | -- | 07:00:00 | ||
|
MILLING WHEAT #2
|
Mar'26 |
|
-- | -- | -- | -- | -- | 14:05:08 | ||
|
OATS
|
Mar'26 |
|
-- | -- | -- | -- | -- | 12:04:58 | ||
|
RAPESEED
|
Feb'26 |
|
-- | -- | -- | -- | -- | 14:05:14 | ||
|
RAPESEED (CANOLA)
|
Jan'26 |
|
-- | -- | -- | -- | -- | 07:00:00 | ||
|
ROUGH RICE
|
Jan'26 |
|
-- | -- | -- | -- | -- | 12:00:21 | ||
|
SOYBEAN MEAL
|
Jan'26 |
|
-- | -- | -- | -- | -- | 12:04:58 | ||
|
SOYBEAN OIL
|
Jan'26 |
|
-- | -- | -- | -- | -- | 12:04:56 | ||
|
SOYBEANS
|
Jan'26 |
|
-- | -- | -- | -- | -- | 12:04:57 | ||
|
WHEAT
|
Mar'26 |
|
-- | -- | -- | -- | -- | 12:04:58 | ||
|
Delayed data retrieved on
Dec 25 2025 11:52:32 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.17 (0.15%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.02 (0.03%) | ||
| Grains Index ($DJUBSGR) |
|
0.29 (0.99%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.23 (-0.78%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.88 (0.19%) |
Top Hot Markets Charts