| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Sep'24 |
|
-11'2 | -2.77 | 405'6 | 406'4 | 394'0 | 13:19:59 | ||
|
HARD RED SPRING WHEAT
|
Sep'24 |
|
-15'2 | -2.53 | 603'6 | 612'6 | 586'4 | 13:31:10 | ||
|
HARD RED WINTER WHEAT INDEX
|
Jul'24 |
|
-19'0 | -3.42 | 536'0 | 536'0 | 536'0 | 14:17:48 | ||
|
OATS
|
Sep'24 |
|
-6'6 | -2.05 | 331'2 | 334'6 | 317'0 | 13:15:26 | ||
|
RAPESEED (CANOLA)
|
Nov'24 |
|
-25.20 | -3.75 | 668.80 | 671.70 | 645.70 | 07:00:00 | ||
|
ROUGH RICE
|
Sep'24 |
|
21.50 | 1.43 | 1,499.50 | 1,524.50 | 1,491.50 | 13:19:48 | ||
|
SOYBEAN MEAL
|
Aug'24 |
|
-1.00 | -0.28 | 352.40 | 354.80 | 349.30 | 13:19:59 | ||
|
SOYBEAN OIL
|
Aug'24 |
|
-2.19 | -4.78 | 45.83 | 46.04 | 43.55 | 13:19:59 | ||
|
SOYBEANS
|
Aug'24 |
|
-44'2 | -3.97 | 1113'2 | 1117'2 | 1071'4 | 13:19:53 | ||
|
WHEAT
|
Sep'24 |
|
-15'0 | -2.79 | 537'0 | 541'2 | 522'0 | 13:19:57 | ||
|
Delayed data retrieved on
Jul 26 2024 23:45:08 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts