| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Mar'26 |
|
5'6 | 1.30 | 441'0 | 449'4 | 441'0 | 13:19:58 | ||
|
COFFEE "C" METRIC FUTURES
|
May'28 |
|
97.00 | 1.71 | 5,766.00 | 5,766.00 | 5,766.00 | 07:00:00 | ||
|
MILLING WHEAT #2
|
Mar'26 |
|
3.25 | 1.66 | 197.25 | 200.00 | 197.25 | 18:31:10 | ||
|
OATS
|
Mar'26 |
|
1'0 | 0.30 | 331'0 | 331'0 | 331'0 | 13:16:18 | ||
|
RAPESEED
|
May'26 |
|
6.25 | 1.24 | 504.00 | 512.50 | 503.25 | 18:31:14 | ||
|
RAPESEED (CANOLA)
|
Mar'26 |
|
10.50 | 1.48 | 719.90 | 719.90 | 719.90 | 07:00:00 | ||
|
ROUGH RICE
|
Mar'26 |
|
11.00 | 1.02 | 1,066.00 | 1,090.00 | 1,066.00 | 13:15:19 | ||
|
SOYBEAN MEAL
|
Mar'26 |
|
7.50 | 2.45 | 308.40 | 313.20 | 307.90 | 13:15:21 | ||
|
SOYBEAN OIL
|
Mar'26 |
|
0.89 | 1.36 | 64.60 | 66.21 | 64.60 | 13:15:22 | ||
|
SOYBEANS
|
Mar'26 |
|
21'2 | 1.83 | 1170'0 | 1185'0 | 1170'0 | 13:15:22 | ||
|
WHEAT
|
Mar'26 |
|
28'4 | 4.89 | 608'2 | 611'2 | 608'2 | 13:15:21 | ||
|
Delayed data retrieved on
Mar 7 2026 04:03:02 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
4.70 (3.71%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
1.19 (2.22%) | ||
| Grains Index ($DJUBSGR) |
|
0.89 (2.85%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.34 (-1.12%) | ||
| Precious Metals Index ($DJUBSPR) |
|
9.62 (1.78%) |
Top Hot Markets Charts