| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
May'24 |
|
-1'0 | -0.23 | 441'0 | 442'6 | 439'0 | 13:19:59 | ||
|
HARD RED SPRING WHEAT
|
May'24 |
|
6'2 | 0.90 | 690'0 | 701'4 | 688'4 | 13:31:02 | ||
|
HARD RED WINTER WHEAT INDEX
|
Apr'24 |
|
13'0 | 2.18 | 608'0 | 608'0 | 608'0 | 14:14:35 | ||
|
OATS
|
May'24 |
|
6'0 | 1.63 | 367'6 | 373'6 | 363'4 | 13:16:57 | ||
|
RAPESEED (CANOLA)
|
May'24 |
|
-5.10 | -0.82 | 623.00 | 626.20 | 616.70 | 07:00:00 | ||
|
ROUGH RICE
|
May'24 |
|
-21.50 | -1.13 | 1,904.50 | 1,916.00 | 1,877.00 | 13:17:46 | ||
|
SOYBEAN MEAL
|
May'24 |
|
-4.10 | -1.19 | 343.60 | 343.60 | 339.50 | 13:19:56 | ||
|
SOYBEAN OIL
|
May'24 |
|
0.08 | 0.18 | 44.85 | 45.13 | 44.66 | 13:19:51 | ||
|
SOYBEANS
|
May'24 |
|
-3'4 | -0.30 | 1162'2 | 1164'0 | 1155'0 | 13:19:59 | ||
|
WHEAT
|
May'24 |
|
1'6 | 0.29 | 602'0 | 614'4 | 598'2 | 13:19:51 | ||
|
Delayed data retrieved on
Apr 26 2024 23:53:38 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts