| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Jul'23 |
|
15'2 | 2.57 | 592'4 | 610'4 | 581'2 | 13:19:58 | ||
|
MINI CORN
|
Jul'23 |
|
-- | -- | -- | -- | -- | -- | ||
|
HARD RED SPRING WHEAT
|
Jul'23 |
|
18'6 | 2.38 | 786'4 | 813'2 | 780'0 | 13:49:46 | ||
|
HARD RED WINTER WHEAT INDEX
|
Jun'23 |
|
9'0 | 1.16 | 788'0 | 788'0 | 788'0 | 14:26:06 | ||
|
OATS
|
Jul'23 |
|
-1'6 | -0.52 | 338'6 | 338'6 | 330'0 | 13:19:47 | ||
|
RAPESEED (CANOLA)
|
Jul'23 |
|
6.50 | 1.00 | 650.80 | 660.00 | 649.50 | 07:00:00 | ||
|
ROUGH RICE
|
Jul'23 |
|
13.50 | 0.77 | 1,748.00 | 1,778.00 | 1,733.00 | 13:19:52 | ||
|
SOYBEAN MEAL
|
Jul'23 |
|
-3.80 | -0.95 | 401.10 | 404.20 | 396.70 | 13:19:58 | ||
|
SOYBEAN OIL
|
Jul'23 |
|
1.52 | 3.18 | 47.86 | 49.56 | 47.69 | 13:19:57 | ||
|
SOYBEANS
|
Jul'23 |
|
22'4 | 1.69 | 1329'0 | 1355'2 | 1322'0 | 13:19:59 | ||
|
WHEAT
|
Jul'23 |
|
9'2 | 1.51 | 610'2 | 622'4 | 602'2 | 13:19:59 | ||
|
Delayed data retrieved on
Jun 3 2023 14:06:04 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.63 (0.64%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.51 (-0.94%) | ||
| Grains Index ($DJUBSGR) |
|
0.85 (1.99%) | ||
| Livestock Index ($DJUBSLI) |
|
0.28 (1.25%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-2.76 (-1.23%) |
Top Hot Markets Charts