| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Dec'25 |
|
-0'4 | -0.12 | 426'4 | 428'0 | 425'4 | 07:23:12 | ||
|
METRIC ARABICA COFFEE FUTURE
|
May'28 |
|
-- | -- | -- | -- | -- | 07:00:00 | ||
|
MILLING WHEAT #2
|
Dec'25 |
|
0.50 | 0.26 | 192.50 | 193.00 | 192.00 | 14:18:25 | ||
|
OATS
|
Dec'25 |
|
0'4 | 0.16 | 320'4 | 323'0 | 320'2 | 06:31:00 | ||
|
RAPESEED
|
Nov'25 |
|
3.25 | 0.69 | 469.50 | 475.00 | 469.50 | 14:15:17 | ||
|
RAPESEED (CANOLA)
|
Nov'25 |
|
2.70 | 0.43 | 627.60 | 630.80 | 623.10 | 07:22:09 | ||
|
ROUGH RICE
|
Nov'25 |
|
2.00 | 0.17 | 1,160.00 | 1,161.00 | 1,159.50 | 20:56:17 | ||
|
SOYBEAN MEAL
|
Oct'25 |
|
-1.60 | -0.56 | 283.90 | 284.30 | 282.00 | 07:23:38 | ||
|
SOYBEAN OIL
|
Oct'25 |
|
-0.18 | -0.35 | 51.24 | 51.44 | 50.82 | 07:21:52 | ||
|
SOYBEANS
|
Nov'25 |
|
-3'2 | -0.31 | 1043'6 | 1044'4 | 1038'0 | 07:23:06 | ||
|
WHEAT
|
Dec'25 |
|
2'6 | 0.52 | 528'2 | 532'2 | 527'0 | 07:23:40 | ||
|
Delayed data retrieved on
Sep 18 2025 08:33:42 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.25 (-0.24%) | ||
| Energy Index ($DJUBSEN) |
|
-0.01 (-0.04%) | ||
| Softs Index ($DJUBSSO) |
|
-0.41 (-0.62%) | ||
| Grains Index ($DJUBSGR) |
|
-0.05 (-0.17%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-1.14 (-0.32%) |
Top Hot Markets Charts