| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Dec'25 |
|
-2'6 | -0.63 | 434'4 | 436'4 | 432'0 | 12:51:01 | ||
|
COFFEE "C" METRIC FUTURES
|
May'28 |
|
-2.00 | -0.03 | 6,670.00 | 6,670.00 | 6,670.00 | 12:30:00 | ||
|
MILLING WHEAT #2
|
Dec'25 |
|
-0.50 | -0.27 | 187.00 | 188.00 | 186.25 | 18:32:54 | ||
|
OATS
|
Dec'25 |
|
-5'6 | -1.95 | 289'0 | 289'0 | 288'0 | 11:03:35 | ||
|
RAPESEED
|
Feb'26 |
|
-4.25 | -0.88 | 483.25 | 483.50 | 477.75 | 18:32:58 | ||
|
RAPESEED (CANOLA)
|
Jan'26 |
|
-3.10 | -0.48 | 650.70 | 653.00 | 644.10 | 12:52:20 | ||
|
ROUGH RICE
|
Jan'26 |
|
10.50 | 1.04 | 1,012.50 | 1,028.50 | 1,007.50 | 12:51:35 | ||
|
SOYBEAN MEAL
|
Dec'25 |
|
-3.60 | -1.15 | 315.30 | 316.00 | 310.80 | 12:48:04 | ||
|
SOYBEAN OIL
|
Dec'25 |
|
0.35 | 0.68 | 51.55 | 52.11 | 51.50 | 12:40:29 | ||
|
SOYBEANS
|
Jan'26 |
|
-9'6 | -0.86 | 1140'0 | 1142'2 | 1127'2 | 12:52:24 | ||
|
WHEAT
|
Dec'25 |
|
-1'6 | -0.33 | 535'0 | 535'0 | 527'4 | 11:54:06 | ||
|
Delayed data retrieved on
Dec 1 2025 14:02:25 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.68 (0.62%) | ||
| Energy Index ($DJUBSEN) |
|
0.42 (1.50%) | ||
| Softs Index ($DJUBSSO) |
|
-0.75 (-1.13%) | ||
| Grains Index ($DJUBSGR) |
|
-0.22 (-0.72%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.25 (-0.90%) | ||
| Precious Metals Index ($DJUBSPR) |
|
5.43 (1.27%) |
Top Hot Markets Charts