Grain Futures Market Quotes and Charts
Your source for free, global grain futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    CORN (ZC Z22) Dec'22
669'6   
2'2 0.34 668'2 670'0 661'4 07:44:58
Chart    MINI CORN (YC Z22) Dec'22
--   
-- -- -- -- -- --
Chart    HARD RED SPRING WHEAT (QMW Z22) Dec'22
952'2   
9'0 0.95 943'0 956'2 936'6 07:40:55
Chart    HARD RED WINTER WHEAT INDEX (IH U22) Sep'22
937'0 y
-- -- -- -- -- 13:38:37
Chart    MILLING WHEAT #2 (EBM Z22-ENC) Dec'22
350.75   
2.25 0.65 348.75 352.75 347.00 14:42:11
Chart    OATS (ZO Z22) Dec'22
372'0   
2'0 0.54 374'6 374'6 370'2 07:40:22
Chart    RAPESEED (ECO X22-ENC) Nov'22
603.25   
0.50 0.08 597.00 606.25 593.50 14:42:49
Chart    RAPESEED (CANOLA) (RS X22-WC) Nov'22
825.30   
-3.80 -0.46 828.20 830.00 818.20 07:44:58
Chart    ROUGH RICE (ZR X22) Nov'22
1,733.50   
2.00 0.12 1,730.50 1,734.00 1,730.50 20:59:23
Chart    SOYBEAN MEAL (ZM V22) Oct'22
426.20   
0.10 0.02 427.00 427.50 423.00 07:42:01
Chart    SOYBEAN OIL (ZL V22) Oct'22
64.97   
-0.69 -1.05 66.23 66.24 64.55 07:44:48
Chart    SOYBEANS (ZS X22) Nov'22
1406'4   
-1'4 -0.11 1409'0 1412'4 1392'2 07:44:59
Chart    WHEAT (ZW Z22) Dec'22
886'0   
14'4 1.66 874'2 889'2 862'0 07:44:53
Delayed data retrieved on Sep 28 2022 08:58:24 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Grains Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
110.92   
0.47 (0.43%)
Energy Index ($DJUBSEN)
46.04   
0.55 (1.21%)
Softs Index ($DJUBSSO)
47.35   
-0.23 (-0.48%)
Grains Index ($DJUBSGR)
48.99   
0.27 (0.55%)
Livestock Index ($DJUBSLI)
21.97   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
187.34   
0.52 (0.28%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 144.6510 1.0442 1.3723 0.9388
JPY 0.0069 1.0000 0.0072 0.0095 0.0065
EUR 0.9576 138.5236 1.0000 1.3141 0.8990
CAD 0.7287 105.4093 0.7610 1.0000 0.6841
GBP 1.0652 154.0822 1.1123 1.4618 1.0000

Currency Converter



Missing cached content