| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Mar'26 |
|
-1'4 | -0.35 | 430'0 | 431'4 | 427'2 | 08:45:54 | ||
|
COFFEE "C" METRIC FUTURES
|
May'28 |
|
-- | -- | -- | -- | -- | 07:00:00 | ||
|
MILLING WHEAT #2
|
Mar'26 |
|
-0.75 | -0.39 | 191.25 | 191.25 | 189.75 | 15:40:58 | ||
|
OATS
|
Mar'26 |
|
3'2 | 1.09 | 297'6 | 302'0 | 297'6 | 08:42:33 | ||
|
RAPESEED
|
Feb'26 |
|
1.50 | 0.31 | 481.50 | 483.00 | 480.75 | 15:36:23 | ||
|
RAPESEED (CANOLA)
|
Mar'26 |
|
-1.00 | -0.15 | 645.00 | 651.60 | 643.10 | 08:46:00 | ||
|
ROUGH RICE
|
Mar'26 |
|
9.50 | 0.89 | 1,065.50 | 1,075.00 | 1,065.50 | 08:45:14 | ||
|
SOYBEAN MEAL
|
Mar'26 |
|
-4.40 | -1.47 | 300.30 | 302.30 | 294.00 | 08:46:00 | ||
|
SOYBEAN OIL
|
Mar'26 |
|
0.51 | 0.94 | 54.08 | 54.71 | 53.97 | 08:46:01 | ||
|
SOYBEANS
|
Mar'26 |
|
-0'6 | -0.07 | 1067'6 | 1076'2 | 1064'4 | 08:46:01 | ||
|
WHEAT
|
Mar'26 |
|
-2'6 | -0.52 | 532'0 | 533'2 | 526'6 | 08:45:55 | ||
|
Delayed data retrieved on
Jan 26 2026 09:56:02 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.30 (1.09%) | ||
| Energy Index ($DJUBSEN) |
|
0.11 (0.40%) | ||
| Softs Index ($DJUBSSO) |
|
0.76 (1.25%) | ||
| Grains Index ($DJUBSGR) |
|
-0.07 (-0.24%) | ||
| Livestock Index ($DJUBSLI) |
|
0.15 (0.49%) | ||
| Precious Metals Index ($DJUBSPR) |
|
22.38 (3.98%) |
Top Hot Markets Charts