| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Sep'20 |
|
1'6 | 0.55 | 315'0 | 318'2 | 315'0 | 13:19:59 | ||
|
MINI CORN
|
Sep'20 |
|
-- | -- | -- | -- | -- | -- | ||
|
HARD RED SPRING WHEAT
|
Sep'20 |
|
-7'4 | -1.46 | 510'4 | 510'4 | 505'2 | 13:31:16 | ||
|
HARD RED WINTER WHEAT INDEX
|
Aug'20 |
|
-11'0 | -2.52 | 426'0 | 426'0 | 426'0 | 13:50:57 | ||
|
MILLING WHEAT #2
|
Sep'20 |
|
-2.50 | -1.37 | 181.75 | 182.00 | 180.25 | 18:31:12 | ||
|
OATS
|
Sep'20 |
|
0'4 | 0.18 | 277'0 | 277'0 | 274'2 | 13:15:19 | ||
|
RAPESEED
|
Nov'20 |
|
2.25 | 0.59 | 383.00 | 384.00 | 382.25 | 18:31:12 | ||
|
RAPESEED (CANOLA)
|
Nov'20 |
|
0.00 | 0.00 | 491.50 | 491.50 | 491.50 | 13:26:12 | ||
|
ROUGH RICE
|
Sep'20 |
|
1.50 | 0.13 | 1,164.00 | 1,167.00 | 1,155.50 | 13:19:56 | ||
|
SOYBEAN MEAL
|
Aug'20 |
|
-2.20 | -0.76 | 288.80 | 288.80 | 286.20 | 13:17:39 | ||
|
SOYBEAN OIL
|
Aug'20 |
|
0.83 | 2.69 | 30.90 | 31.74 | 30.90 | 13:17:25 | ||
|
SOYBEANS
|
Aug'20 |
|
0'0 | 0.00 | 898'4 | 903'0 | 893'0 | 13:15:51 | ||
|
WHEAT
|
Sep'20 |
|
-10'6 | -2.02 | 527'0 | 528'2 | 517'0 | 13:19:59 | ||
|
MINI WHEAT
|
Sep'20 |
|
-- | -- | -- | -- | -- | -- | ||
|
Delayed data retrieved on
Aug 3 2020 16:41:31 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.22 (1.78%) | ||
| Energy Index ($DJUBSEN) |
|
1.30 (6.68%) | ||
| Softs Index ($DJUBSSO) |
|
0.09 (0.30%) | ||
| Grains Index ($DJUBSGR) |
|
-0.09 (-0.36%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.07 (-0.37%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.48 (0.20%) |
Top Hot Markets Charts