| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Mar'23 |
|
1'6 | 0.26 | 674'2 | 680'0 | 671'4 | 13:19:59 | ||
|
MINI CORN
|
Jul'23 |
|
-- | -- | -- | -- | -- | -- | ||
|
HARD RED SPRING WHEAT
|
Mar'23 |
|
-3'2 | -0.35 | 922'4 | 929'6 | 912'6 | 13:31:08 | ||
|
HARD RED WINTER WHEAT INDEX
|
Feb'23 |
|
-9'0 | -1.03 | 867'0 | 867'0 | 867'0 | 13:36:07 | ||
|
OATS
|
Mar'23 |
|
-7'0 | -1.80 | 392'2 | 392'6 | 378'6 | 13:19:44 | ||
|
RAPESEED (CANOLA)
|
Mar'23 |
|
6.50 | 0.79 | 825.80 | 834.30 | 820.20 | 07:00:00 | ||
|
ROUGH RICE
|
Mar'23 |
|
-1.50 | -0.08 | 1,777.50 | 1,779.00 | 1,771.00 | 13:19:59 | ||
|
SOYBEAN MEAL
|
Mar'23 |
|
5.10 | 1.04 | 491.60 | 500.40 | 487.30 | 13:19:59 | ||
|
SOYBEAN OIL
|
Mar'23 |
|
-1.89 | -3.10 | 60.90 | 61.15 | 58.92 | 13:19:58 | ||
|
SOYBEANS
|
Mar'23 |
|
-2'2 | -0.15 | 1533'4 | 1539'6 | 1524'6 | 13:19:58 | ||
|
WHEAT
|
Mar'23 |
|
-4'0 | -0.53 | 759'6 | 776'4 | 750'6 | 13:19:57 | ||
|
Delayed data retrieved on
Feb 3 2023 15:07:43 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-2.34 (-2.14%) | ||
| Energy Index ($DJUBSEN) |
|
-1.08 (-3.08%) | ||
| Softs Index ($DJUBSSO) |
|
-1.05 (-2.16%) | ||
| Grains Index ($DJUBSGR) |
|
-0.07 (-0.14%) | ||
| Livestock Index ($DJUBSLI) |
|
0.07 (0.31%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-7.39 (-3.33%) |
Top Hot Markets Charts