| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Mar'21 |
|
-3'4 | -0.66 | 534'0 | 536'4 | 527'6 | 13:19:59 | ||
|
MINI CORN
|
Mar'21 |
|
-- | -- | -- | -- | -- | -- | ||
|
HARD RED SPRING WHEAT
|
Mar'21 |
|
2'6 | 0.43 | 640'0 | 653'2 | 635'6 | 13:32:47 | ||
|
HARD RED WINTER WHEAT INDEX
|
Jan'21 |
|
6'0 | 0.97 | 625'0 | 625'0 | 625'0 | 13:55:52 | ||
|
MILLING WHEAT #2
|
Mar'21 |
|
1.75 | 0.76 | 235.00 | 235.75 | 231.00 | 18:33:28 | ||
|
OATS
|
Mar'21 |
|
-1'6 | -0.48 | 367'2 | 368'0 | 364'0 | 13:15:16 | ||
|
RAPESEED
|
Feb'21 |
|
-7.25 | -1.65 | 437.75 | 438.50 | 430.50 | 18:35:24 | ||
|
RAPESEED (CANOLA)
|
Mar'21 |
|
0.10 | 0.01 | 688.40 | 689.00 | 680.40 | 07:00:00 | ||
|
ROUGH RICE
|
Mar'21 |
|
-8.00 | -0.61 | 1,314.50 | 1,335.50 | 1,307.50 | 13:18:48 | ||
|
SOYBEAN MEAL
|
Mar'21 |
|
-2.50 | -0.54 | 465.10 | 467.30 | 460.00 | 13:19:57 | ||
|
SOYBEAN OIL
|
Mar'21 |
|
-1.22 | -2.83 | 43.17 | 43.32 | 41.48 | 13:19:55 | ||
|
SOYBEANS
|
Mar'21 |
|
-15'6 | -1.10 | 1432'2 | 1434'4 | 1413'4 | 13:19:59 | ||
|
WHEAT
|
Mar'21 |
|
4'6 | 0.71 | 671'0 | 693'0 | 664'4 | 13:19:57 | ||
|
MINI WHEAT
|
Mar'21 |
|
-- | -- | -- | -- | -- | -- | ||
|
Delayed data retrieved on
Jan 15 2021 21:46:00 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.76 (-0.94%) | ||
| Energy Index ($DJUBSEN) |
|
-0.19 (-0.87%) | ||
| Softs Index ($DJUBSSO) |
|
-0.15 (-0.43%) | ||
| Grains Index ($DJUBSGR) |
|
-0.11 (-0.29%) | ||
| Livestock Index ($DJUBSLI) |
|
0.16 (0.80%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-3.92 (-1.72%) |
Top Hot Markets Charts