| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
May'26 |
|
-- | -- | -- | -- | -- | 13:15:17 | ||
|
COFFEE "C" METRIC FUTURES
|
May'28 |
|
-- | -- | -- | -- | -- | 07:00:00 | ||
|
MILLING WHEAT #2
|
Sep'26 |
|
-- | -- | -- | -- | -- | 20:14:02 | ||
|
OATS
|
May'26 |
|
-- | -- | -- | -- | -- | 13:16:16 | ||
|
RAPESEED
|
Aug'26 |
|
-- | -- | -- | -- | -- | 20:14:00 | ||
|
RAPESEED (CANOLA)
|
May'26 |
|
-- | -- | -- | -- | -- | 07:00:00 | ||
|
ROUGH RICE
|
May'26 |
|
-- | -- | -- | -- | -- | 13:17:57 | ||
|
SOYBEAN MEAL
|
May'26 |
|
-- | -- | -- | -- | -- | 13:15:18 | ||
|
SOYBEAN OIL
|
May'26 |
|
-- | -- | -- | -- | -- | 13:15:17 | ||
|
SOYBEANS
|
May'26 |
|
-- | -- | -- | -- | -- | 13:15:18 | ||
|
WHEAT
|
May'26 |
|
-5'0 | -0.75 | 666'2 | 666'2 | 660'0 | 00:45:34 | ||
|
Delayed data retrieved on
May 13 2026 03:05:45 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.07 (-0.05%) | ||
| Energy Index ($DJUBSEN) |
|
-0.40 (-0.93%) | ||
| Softs Index ($DJUBSSO) |
|
0.11 (0.18%) | ||
| Grains Index ($DJUBSGR) |
|
-0.09 (-0.27%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
4.18 (0.82%) |
Top Hot Markets Charts