| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Dec'25 |
|
3'4 | 0.81 | 432'0 | 437'0 | 430'6 | 12:04:30 | ||
|
COFFEE "C" METRIC FUTURES
|
May'28 |
|
-12.00 | -0.18 | 6,672.00 | 6,672.00 | 6,672.00 | 12:30:00 | ||
|
MILLING WHEAT #2
|
Dec'25 |
|
-1.75 | -0.93 | 189.00 | 189.00 | 187.00 | 18:31:40 | ||
|
OATS
|
Dec'25 |
|
-9'2 | -3.04 | 288'2 | 294'6 | 285'6 | 12:04:29 | ||
|
RAPESEED
|
Feb'26 |
|
0.00 | 0.00 | 483.50 | 486.00 | 482.50 | 18:31:27 | ||
|
RAPESEED (CANOLA)
|
Jan'26 |
|
0.00 | 0.00 | 650.60 | 655.10 | 650.00 | 12:44:23 | ||
|
ROUGH RICE
|
Jan'26 |
|
-3.50 | -0.35 | 1,018.00 | 1,019.00 | 1,005.50 | 12:04:59 | ||
|
SOYBEAN MEAL
|
Dec'25 |
|
-2.20 | -0.69 | 317.10 | 317.10 | 314.30 | 12:00:56 | ||
|
SOYBEAN OIL
|
Dec'25 |
|
0.89 | 1.75 | 51.00 | 51.78 | 51.00 | 12:00:40 | ||
|
SOYBEANS
|
Jan'26 |
|
5'6 | 0.51 | 1131'6 | 1138'6 | 1129'6 | 12:04:59 | ||
|
WHEAT
|
Dec'25 |
|
2'0 | 0.38 | 529'4 | 532'2 | 527'2 | 12:00:38 | ||
|
Delayed data retrieved on
Nov 28 2025 13:54:33 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.86 (1.71%) | ||
| Energy Index ($DJUBSEN) |
|
0.74 (2.71%) | ||
| Softs Index ($DJUBSSO) |
|
0.25 (0.38%) | ||
| Grains Index ($DJUBSGR) |
|
0.09 (0.30%) | ||
| Livestock Index ($DJUBSLI) |
|
0.40 (1.45%) | ||
| Precious Metals Index ($DJUBSPR) |
|
10.99 (2.64%) |
Top Hot Markets Charts