| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Mar'26 |
|
-0'2 | -0.06 | 440'2 | 441'2 | 440'0 | 05:16:05 | ||
|
COFFEE "C" METRIC FUTURES
|
May'28 |
|
-- | -- | -- | -- | -- | 07:00:00 | ||
|
MILLING WHEAT #2
|
Mar'26 |
|
-1.00 | -0.53 | 188.25 | 188.75 | 187.75 | 12:14:02 | ||
|
OATS
|
Mar'26 |
|
0'6 | 0.26 | 286'2 | 288'6 | 285'2 | 04:02:50 | ||
|
RAPESEED
|
Feb'26 |
|
0.00 | 0.00 | 475.25 | 476.75 | 474.50 | 12:13:10 | ||
|
RAPESEED (CANOLA)
|
Jan'26 |
|
0.90 | 0.15 | 605.40 | 607.80 | 603.00 | 05:16:56 | ||
|
ROUGH RICE
|
Jan'26 |
|
0.00 | 0.00 | 986.00 | 986.00 | 986.00 | 19:11:46 | ||
|
SOYBEAN MEAL
|
Jan'26 |
|
0.70 | 0.23 | 302.00 | 303.60 | 301.50 | 05:18:55 | ||
|
SOYBEAN OIL
|
Jan'26 |
|
0.02 | 0.04 | 50.06 | 50.22 | 49.90 | 05:14:47 | ||
|
SOYBEANS
|
Jan'26 |
|
1'4 | 0.14 | 1074'4 | 1078'4 | 1073'4 | 05:18:55 | ||
|
WHEAT
|
Mar'26 |
|
-3'2 | -0.61 | 529'4 | 529'4 | 525'2 | 05:18:12 | ||
|
Delayed data retrieved on
Dec 15 2025 06:29:09 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.46 (0.42%) | ||
| Energy Index ($DJUBSEN) |
|
-0.01 (-0.04%) | ||
| Softs Index ($DJUBSSO) |
|
-0.33 (-0.51%) | ||
| Grains Index ($DJUBSGR) |
|
-0.07 (-0.24%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
6.63 (1.50%) |
Top Hot Markets Charts