| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Dec'25 |
|
0'0 | 0.00 | 428'4 | 430'0 | 427'6 | 07:18:15 | ||
|
COFFEE "C" METRIC FUTURES
|
May'28 |
|
-- | -- | -- | -- | -- | 07:00:00 | ||
|
MILLING WHEAT #2
|
Dec'25 |
|
-0.75 | -0.39 | 191.50 | 192.25 | 191.00 | 14:13:06 | ||
|
OATS
|
Dec'25 |
|
-5'6 | -1.95 | 293'4 | 293'4 | 288'2 | 07:08:16 | ||
|
RAPESEED
|
Feb'26 |
|
0.75 | 0.16 | 476.00 | 477.25 | 474.50 | 14:11:50 | ||
|
RAPESEED (CANOLA)
|
Nov'25 |
|
-- | -- | -- | -- | -- | 07:00:00 | ||
|
ROUGH RICE
|
Nov'25 |
|
-- | -- | -- | -- | -- | 13:15:29 | ||
|
SOYBEAN MEAL
|
Dec'25 |
|
0.90 | 0.29 | 312.80 | 314.90 | 311.50 | 07:18:22 | ||
|
SOYBEAN OIL
|
Dec'25 |
|
0.15 | 0.30 | 49.35 | 49.67 | 49.11 | 07:18:08 | ||
|
SOYBEANS
|
Nov'25 |
|
1'4 | 0.14 | 1093'4 | 1093'4 | 1093'2 | 19:02:26 | ||
|
WHEAT
|
Dec'25 |
|
-3'2 | -0.61 | 535'4 | 537'4 | 532'0 | 07:18:26 | ||
|
Delayed data retrieved on
Nov 7 2025 08:28:27 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.30 (0.28%) | ||
| Energy Index ($DJUBSEN) |
|
0.03 (0.11%) | ||
| Softs Index ($DJUBSSO) |
|
0.24 (0.37%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
2.21 (0.56%) |
Top Hot Markets Charts