| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Mar'26 |
|
-0'6 | -0.18 | 428'0 | 430'0 | 426'6 | 09:50:59 | ||
|
COFFEE "C" METRIC FUTURES
|
May'28 |
|
-- | -- | -- | -- | -- | 07:00:00 | ||
|
MILLING WHEAT #2
|
Mar'26 |
|
-2.50 | -1.28 | 195.50 | 195.75 | 192.50 | 16:44:36 | ||
|
OATS
|
Mar'26 |
|
-1'6 | -0.53 | 327'6 | 329'4 | 325'4 | 09:51:05 | ||
|
RAPESEED
|
May'26 |
|
-5.50 | -1.12 | 491.25 | 491.25 | 485.00 | 16:45:55 | ||
|
RAPESEED (CANOLA)
|
Mar'26 |
|
-8.30 | -1.22 | 680.00 | 681.30 | 670.00 | 09:50:43 | ||
|
ROUGH RICE
|
Mar'26 |
|
-0.50 | -0.05 | 988.00 | 990.50 | 980.00 | 09:42:35 | ||
|
SOYBEAN MEAL
|
Mar'26 |
|
3.00 | 0.97 | 311.00 | 314.30 | 310.90 | 09:50:59 | ||
|
SOYBEAN OIL
|
Mar'26 |
|
-0.56 | -0.93 | 60.06 | 60.55 | 59.34 | 09:49:29 | ||
|
SOYBEANS
|
Mar'26 |
|
-3'0 | -0.26 | 1138'6 | 1149'0 | 1132'2 | 09:50:30 | ||
|
WHEAT
|
Mar'26 |
|
-6'6 | -1.19 | 566'6 | 570'0 | 559'0 | 09:50:25 | ||
|
Delayed data retrieved on
Feb 25 2026 11:01:07 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.57 (0.48%) | ||
| Energy Index ($DJUBSEN) |
|
0.10 (0.36%) | ||
| Softs Index ($DJUBSSO) |
|
-0.08 (-0.15%) | ||
| Grains Index ($DJUBSGR) |
|
-0.13 (-0.43%) | ||
| Livestock Index ($DJUBSLI) |
|
0.19 (0.62%) | ||
| Precious Metals Index ($DJUBSPR) |
|
7.21 (1.29%) |
Top Hot Markets Charts