| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Dec'23 |
|
-2'4 | -0.53 | 468'0 | 472'0 | 465'6 | 13:15:20 | ||
|
MINI CORN
|
Dec'23 |
|
-- | -- | -- | -- | -- | -- | ||
|
HARD RED SPRING WHEAT
|
Dec'23 |
|
0'0 | 0.00 | 712'6 | 712'6 | 712'6 | 13:31:23 | ||
|
HARD RED WINTER WHEAT INDEX
|
Dec'23 |
|
-7'0 | -1.13 | 610'0 | 610'0 | 610'0 | 13:59:52 | ||
|
OATS
|
Dec'23 |
|
-6'0 | -1.61 | 384'0 | 384'0 | 366'0 | 13:15:30 | ||
|
RAPESEED (CANOLA)
|
Jan'24 |
|
-6.60 | -0.99 | 665.00 | 677.60 | 659.00 | 07:00:00 | ||
|
ROUGH RICE
|
Jan'24 |
|
-3.50 | -0.20 | 1,718.50 | 1,730.00 | 1,701.00 | 13:19:53 | ||
|
SOYBEAN MEAL
|
Dec'23 |
|
-0.60 | -0.14 | 431.60 | 431.60 | 421.70 | 13:16:29 | ||
|
SOYBEAN OIL
|
Dec'23 |
|
-0.96 | -1.88 | 51.21 | 51.21 | 50.15 | 13:15:33 | ||
|
SOYBEANS
|
Jan'24 |
|
-5'4 | -0.42 | 1312'4 | 1330'6 | 1299'0 | 13:19:58 | ||
|
WHEAT
|
Dec'23 |
|
-11'0 | -1.76 | 618'6 | 619'0 | 615'0 | 13:15:24 | ||
|
Delayed data retrieved on
Dec 9 2023 20:01:44 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.04 (0.04%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.12 (0.23%) | ||
| Grains Index ($DJUBSGR) |
|
-0.32 (-0.77%) | ||
| Livestock Index ($DJUBSLI) |
|
0.41 (1.91%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-4.29 (-1.94%) |
Top Hot Markets Charts