| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Dec'26 |
|
0'4 | 0.09 | 526'4 | 530'0 | 526'4 | 20:51:51 | ||
|
COFFEE "C" METRIC FUTURES
|
May'28 |
|
130.00 | 2.32 | 5,783.00 | 5,783.00 | 5,783.00 | 07:00:00 | ||
|
MILLING WHEAT #2
|
Dec'26 |
|
-3.00 | -1.23 | 242.25 | 242.50 | 237.50 | 20:14:48 | ||
|
OATS
|
Dec'26 |
|
-0'2 | -0.06 | 415'6 | 417'0 | 415'6 | 20:14:36 | ||
|
RAPESEED
|
Nov'26 |
|
3.50 | 0.63 | 549.00 | 556.50 | 547.75 | 20:14:58 | ||
|
RAPESEED (CANOLA)
|
Nov'26 |
|
0.50 | 0.06 | 823.50 | 826.80 | 823.30 | 20:51:18 | ||
|
ROUGH RICE
|
Nov'26 |
|
-5.50 | -0.34 | 1,629.50 | 1,629.50 | 1,626.50 | 19:27:25 | ||
|
SOYBEAN MEAL
|
Oct'26 |
|
0.60 | 0.16 | 369.10 | 371.90 | 368.00 | 20:45:37 | ||
|
SOYBEAN OIL
|
Oct'26 |
|
-0.30 | -0.45 | 67.25 | 67.25 | 66.91 | 20:52:00 | ||
|
SOYBEANS
|
Nov'26 |
|
2'0 | 0.15 | 1310'0 | 1320'0 | 1310'0 | 20:52:05 | ||
|
WHEAT
|
Dec'26 |
|
-3'2 | -0.46 | 707'6 | 709'0 | 704'0 | 20:51:52 | ||
|
Delayed data retrieved on
Sep 23 2026 22:02:09 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
0.09 (0.19%) | ||
| Softs Index ($DJUBSSO) |
|
-0.02 (-0.03%) | ||
| Grains Index ($DJUBSGR) |
|
-0.02 (-0.06%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-1.29 (-0.29%) |
Top Hot Markets Charts