| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Jul'22 |
|
-5'0 | -0.64 | 781'2 | 782'0 | 774'4 | 13:19:58 | ||
|
MINI CORN
|
Jul'22 |
|
-- | -- | -- | -- | -- | -- | ||
|
HARD RED SPRING WHEAT
|
Jul'22 |
|
-51'4 | -3.87 | 1330'0 | 1330'0 | 1276'0 | 13:31:11 | ||
|
HARD RED WINTER WHEAT INDEX
|
May'22 |
|
-1'0 | -0.08 | 1218'0 | 1218'0 | 1218'0 | 14:16:12 | ||
|
OATS
|
Jul'22 |
|
-15'4 | -2.47 | 625'0 | 625'0 | 607'0 | 13:19:58 | ||
|
RAPESEED (CANOLA)
|
Jul'22 |
|
21.30 | 1.85 | 1,149.00 | 1,200.20 | 1,142.90 | 07:00:00 | ||
|
ROUGH RICE
|
Jul'22 |
|
26.50 | 1.56 | 1,691.00 | 1,725.50 | 1,688.00 | 13:18:09 | ||
|
SOYBEAN MEAL
|
Jul'22 |
|
4.10 | 0.96 | 425.50 | 431.30 | 423.00 | 13:19:59 | ||
|
SOYBEAN OIL
|
Jul'22 |
|
1.32 | 1.66 | 79.55 | 81.40 | 79.00 | 13:19:59 | ||
|
SOYBEANS
|
Jul'22 |
|
15'2 | 0.90 | 1691'0 | 1710'6 | 1683'2 | 13:19:59 | ||
|
WHEAT
|
Jul'22 |
|
-30'0 | -2.50 | 1208'0 | 1208'0 | 1168'0 | 13:19:59 | ||
|
Delayed data retrieved on
May 22 2022 00:39:11 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.56 (-0.43%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.54 (-1.02%) | ||
| Grains Index ($DJUBSGR) |
|
-0.52 (-0.90%) | ||
| Livestock Index ($DJUBSLI) |
|
0.12 (0.55%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.49 (-0.23%) |
Top Hot Markets Charts