| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Mar'25 |
|
8'0 | 1.69 | 474'0 | 484'2 | 474'0 | 11:46:20 | ||
|
HARD RED SPRING WHEAT
|
Mar'25 |
|
0'2 | 0.04 | 581'4 | 588'0 | 581'2 | 11:46:19 | ||
|
HARD RED WINTER WHEAT INDEX
|
Jan'25 |
|
-- | -- | -- | -- | -- | -- | ||
|
OATS
|
Mar'25 |
|
13'6 | 3.93 | 348'6 | 364'6 | 345'4 | 11:44:44 | ||
|
RAPESEED (CANOLA)
|
Mar'25 |
|
11.50 | 1.90 | 607.10 | 627.80 | 605.80 | 11:46:29 | ||
|
ROUGH RICE
|
Mar'25 |
|
4.00 | 0.27 | 1,460.50 | 1,473.50 | 1,443.00 | 11:45:45 | ||
|
SOYBEAN MEAL
|
Mar'25 |
|
2.90 | 0.99 | 295.50 | 299.30 | 294.10 | 11:46:02 | ||
|
SOYBEAN OIL
|
Mar'25 |
|
0.52 | 1.15 | 45.24 | 45.69 | 44.95 | 11:46:29 | ||
|
SOYBEANS
|
Mar'25 |
|
13'6 | 1.35 | 1019'0 | 1039'0 | 1019'0 | 11:46:29 | ||
|
WHEAT
|
Mar'25 |
|
0'0 | 0.00 | 537'4 | 542'0 | 533'2 | 11:46:05 | ||
|
Delayed data retrieved on
Jan 17 2025 12:56:31 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.21 (-0.20%) | ||
| Energy Index ($DJUBSEN) |
|
-0.50 (-1.51%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.43 (1.32%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.17 (-0.66%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.74 (-0.26%) |
Top Hot Markets Charts