| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Sep'26 |
|
0'0 | 0.00 | 462'4 | 468'0 | 455'4 | 13:19:59 | ||
|
COFFEE "C" METRIC FUTURES
|
May'28 |
|
34.00 | 0.56 | 6,141.00 | 6,141.00 | 6,141.00 | 07:00:00 | ||
|
MILLING WHEAT #2
|
Sep'26 |
|
-9.75 | -4.01 | 246.50 | 248.25 | 226.25 | 20:14:59 | ||
|
OATS
|
Sep'26 |
|
-4'4 | -1.35 | 331'4 | 336'0 | 323'0 | 13:17:37 | ||
|
RAPESEED
|
Aug'26 |
|
-19.00 | -3.49 | 546.00 | 546.00 | 508.50 | 20:04:51 | ||
|
RAPESEED (CANOLA)
|
Nov'26 |
|
-11.00 | -1.32 | 832.60 | 838.90 | 812.00 | 07:00:00 | ||
|
ROUGH RICE
|
Sep'26 |
|
-14.00 | -0.99 | 1,411.50 | 1,420.00 | 1,382.00 | 13:19:43 | ||
|
SOYBEAN MEAL
|
Aug'26 |
|
1.90 | 0.58 | 330.60 | 335.60 | 329.50 | 13:19:58 | ||
|
SOYBEAN OIL
|
Aug'26 |
|
-1.45 | -1.92 | 75.41 | 75.63 | 74.10 | 13:19:57 | ||
|
SOYBEANS
|
Aug'26 |
|
9'2 | 0.75 | 1236'6 | 1250'4 | 1232'4 | 13:19:57 | ||
|
WHEAT
|
Sep'26 |
|
-17'2 | -2.48 | 694'6 | 711'2 | 659'4 | 13:19:59 | ||
|
Delayed data retrieved on
Jul 25 2026 12:12:54 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-1.33 (-0.98%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.29 (0.47%) | ||
| Grains Index ($DJUBSGR) |
|
-0.17 (-0.52%) | ||
| Livestock Index ($DJUBSLI) |
|
0.11 (0.38%) | ||
| Precious Metals Index ($DJUBSPR) |
|
2.82 (0.68%) |
Top Hot Markets Charts