| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
May'26 |
|
-0'4 | -0.11 | 455'4 | 457'6 | 453'4 | 13:19:55 | ||
|
COFFEE "C" METRIC FUTURES
|
May'28 |
|
-20.00 | -0.34 | 5,806.00 | 5,806.00 | 5,806.00 | 07:00:00 | ||
|
MILLING WHEAT #2
|
May'26 |
|
-1.00 | -0.51 | 197.25 | 198.50 | 195.00 | 20:14:16 | ||
|
OATS
|
May'26 |
|
2'2 | 0.70 | 322'2 | 324'6 | 319'0 | 13:16:16 | ||
|
RAPESEED
|
May'26 |
|
18.25 | 3.33 | 557.00 | 578.75 | 552.25 | 20:14:00 | ||
|
RAPESEED (CANOLA)
|
May'26 |
|
3.30 | 0.45 | 725.40 | 729.60 | 723.30 | 07:00:00 | ||
|
ROUGH RICE
|
May'26 |
|
-21.00 | -1.91 | 1,100.50 | 1,104.50 | 1,075.00 | 13:19:00 | ||
|
SOYBEAN MEAL
|
May'26 |
|
3.70 | 1.15 | 321.20 | 324.70 | 320.80 | 13:19:53 | ||
|
SOYBEAN OIL
|
May'26 |
|
0.18 | 0.25 | 71.70 | 72.21 | 71.23 | 13:19:56 | ||
|
SOYBEANS
|
May'26 |
|
2'0 | 0.17 | 1160'2 | 1164'2 | 1156'6 | 13:19:58 | ||
|
WHEAT
|
May'26 |
|
-3'2 | -0.53 | 612'4 | 616'2 | 602'0 | 13:19:57 | ||
|
Delayed data retrieved on
Apr 26 2026 12:01:09 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.29 (-0.21%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.06 (-0.10%) | ||
| Grains Index ($DJUBSGR) |
|
-0.06 (-0.19%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.02 (-0.07%) | ||
| Precious Metals Index ($DJUBSPR) |
|
2.58 (0.52%) |
Top Hot Markets Charts