Grain Futures Market Quotes and Charts
Your source for free, global grain futures market quotes and charts
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    CORN (ZC Z20) Dec'20
404'2   
-1'0 -0.25 404'2 407'4 403'4 09:20:52
Chart    MINI CORN (YC Z20) Dec'20
--   
-- -- -- -- -- --
Chart    HARD RED SPRING WHEAT (QMW Z20) Dec'20
574'0   
4'6 0.83 568'2 576'2 567'4 09:20:51
Chart    HARD RED WINTER WHEAT INDEX (IH V20) Oct'20
543'0 y
-- -- -- -- -- 13:49:55
Chart    MILLING WHEAT #2 (EBM Z20-ENC) Dec'20
210.50   
-1.25 -0.59 212.50 214.00 210.25 16:15:29
Chart    OATS (ZO Z20) Dec'20
297'2   
-0'2 -0.08 296'6 298'6 296'2 09:16:41
Chart    RAPESEED (ECO X20-ENC) Nov'20
391.00   
2.25 0.58 388.75 391.25 388.50 16:10:05
Chart    RAPESEED (CANOLA) (RS X20-WC) Nov'20
535.60   
2.50 0.47 533.10 536.50 533.00 09:20:36
Chart    ROUGH RICE (ZR X20) Nov'20
1,230.00   
-15.00 -1.20 1,244.00 1,244.00 1,230.00 09:12:13
Chart    SOYBEAN MEAL (ZM Z20) Dec'20
369.70   
-3.50 -0.94 375.20 378.00 368.50 09:20:53
Chart    SOYBEAN OIL (ZL Z20) Dec'20
32.98   
0.45 1.38 32.52 33.04 32.31 09:20:57
Chart    SOYBEANS (ZS X20) Nov'20
1057'6   
3'4 0.33 1055'6 1063'6 1051'2 09:20:54
Chart    WHEAT (ZW Z20) Dec'20
628'2   
1'2 0.20 628'4 638'2 623'4 09:20:51
Chart    MINI WHEAT (YW Z20) Dec'20
--   
-- -- -- -- -- --
Delayed data retrieved on Oct 20 2020 10:30:57 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Grains Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
73.62   
0.05 (0.07%)
Energy Index ($DJUBSEN)
20.86   
0.01 (0.05%)
Softs Index ($DJUBSSO)
30.08   
-0.29 (-0.95%)
Grains Index ($DJUBSGR)
30.32   
0.10 (0.33%)
Livestock Index ($DJUBSLI)
19.78   
-0.33 (-1.64%)
Precious Metals Index ($DJUBSPR)
231.56   
-0.58 (-0.25%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 105.5850 0.8450 1.3144 0.7712
JPY 0.0095 1.0000 0.0080 0.0124 0.0073
EUR 1.1834 124.9525 1.0000 1.5555 0.9127
CAD 0.7608 80.3276 0.6429 1.0000 0.5867
GBP 1.2966 136.9015 1.0956 1.7043 1.0000

Currency Converter



Missing cached content