| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Dec'20 |
|
-1'0 | -0.25 | 404'2 | 407'4 | 403'4 | 09:20:52 | ||
|
MINI CORN
|
Dec'20 |
|
-- | -- | -- | -- | -- | -- | ||
|
HARD RED SPRING WHEAT
|
Dec'20 |
|
4'6 | 0.83 | 568'2 | 576'2 | 567'4 | 09:20:51 | ||
|
HARD RED WINTER WHEAT INDEX
|
Oct'20 |
|
-- | -- | -- | -- | -- | 13:49:55 | ||
|
MILLING WHEAT #2
|
Dec'20 |
|
-1.25 | -0.59 | 212.50 | 214.00 | 210.25 | 16:15:29 | ||
|
OATS
|
Dec'20 |
|
-0'2 | -0.08 | 296'6 | 298'6 | 296'2 | 09:16:41 | ||
|
RAPESEED
|
Nov'20 |
|
2.25 | 0.58 | 388.75 | 391.25 | 388.50 | 16:10:05 | ||
|
RAPESEED (CANOLA)
|
Nov'20 |
|
2.50 | 0.47 | 533.10 | 536.50 | 533.00 | 09:20:36 | ||
|
ROUGH RICE
|
Nov'20 |
|
-15.00 | -1.20 | 1,244.00 | 1,244.00 | 1,230.00 | 09:12:13 | ||
|
SOYBEAN MEAL
|
Dec'20 |
|
-3.50 | -0.94 | 375.20 | 378.00 | 368.50 | 09:20:53 | ||
|
SOYBEAN OIL
|
Dec'20 |
|
0.45 | 1.38 | 32.52 | 33.04 | 32.31 | 09:20:57 | ||
|
SOYBEANS
|
Nov'20 |
|
3'4 | 0.33 | 1055'6 | 1063'6 | 1051'2 | 09:20:54 | ||
|
WHEAT
|
Dec'20 |
|
1'2 | 0.20 | 628'4 | 638'2 | 623'4 | 09:20:51 | ||
|
MINI WHEAT
|
Dec'20 |
|
-- | -- | -- | -- | -- | -- | ||
|
Delayed data retrieved on
Oct 20 2020 10:30:57 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.05 (0.07%) | ||
| Energy Index ($DJUBSEN) |
|
0.01 (0.05%) | ||
| Softs Index ($DJUBSSO) |
|
-0.29 (-0.95%) | ||
| Grains Index ($DJUBSGR) |
|
0.10 (0.33%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.33 (-1.64%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.58 (-0.25%) |
Top Hot Markets Charts