| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Dec'21 |
|
6'0 | 1.13 | 533'0 | 540'0 | 532'0 | 13:19:59 | ||
|
MINI CORN
|
Mar'22 |
|
-- | -- | -- | -- | -- | -- | ||
|
HARD RED SPRING WHEAT
|
Dec'21 |
|
27'6 | 2.82 | 986'0 | 1018'0 | 985'4 | 13:31:09 | ||
|
HARD RED WINTER WHEAT INDEX
|
Oct'21 |
|
26'0 | 3.51 | 767'0 | 767'0 | 767'0 | 13:44:01 | ||
|
OATS
|
Dec'21 |
|
7'4 | 1.14 | 661'0 | 669'6 | 659'4 | 13:19:57 | ||
|
RAPESEED (CANOLA)
|
Nov'21 |
|
-7.70 | -0.82 | 942.00 | 942.00 | 923.60 | 07:00:00 | ||
|
ROUGH RICE
|
Nov'21 |
|
-9.00 | -0.66 | 1,356.00 | 1,360.00 | 1,347.00 | 13:19:57 | ||
|
SOYBEAN MEAL
|
Dec'21 |
|
2.90 | 0.90 | 323.70 | 327.80 | 323.00 | 13:19:58 | ||
|
SOYBEAN OIL
|
Dec'21 |
|
-0.45 | -0.72 | 62.65 | 63.00 | 61.93 | 13:19:57 | ||
|
SOYBEANS
|
Nov'21 |
|
-4'2 | -0.35 | 1224'0 | 1230'4 | 1217'0 | 13:19:58 | ||
|
WHEAT
|
Dec'21 |
|
17'0 | 2.29 | 743'6 | 759'4 | 743'4 | 13:19:59 | ||
|
MINI WHEAT
|
May'22 |
|
-- | -- | -- | -- | -- | -- | ||
|
Delayed data retrieved on
Oct 24 2021 18:05:54 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.56 (0.54%) | ||
| Energy Index ($DJUBSEN) |
|
0.43 (1.19%) | ||
| Softs Index ($DJUBSSO) |
|
-0.04 (-0.09%) | ||
| Grains Index ($DJUBSGR) |
|
0.44 (1.12%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.13 (-0.61%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.91 (0.88%) |
Top Hot Markets Charts