| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Sep'26 |
|
-3'2 | -0.63 | 516'0 | 516'0 | 511'0 | 13:15:16 | ||
|
COFFEE "C" METRIC FUTURES
|
May'28 |
|
91.00 | 1.52 | 6,082.00 | 6,082.00 | 6,082.00 | 07:00:00 | ||
|
MILLING WHEAT #2
|
Sep'26 |
|
7.50 | 3.22 | 237.50 | 244.75 | 236.75 | 18:40:48 | ||
|
OATS
|
Sep'26 |
|
1'0 | 0.29 | 343'4 | 343'4 | 343'4 | 13:16:16 | ||
|
RAPESEED
|
Nov'26 |
|
-0.75 | -0.14 | 547.25 | 556.25 | 546.25 | 20:14:30 | ||
|
RAPESEED (CANOLA)
|
Nov'26 |
|
-6.20 | -0.75 | 828.50 | 828.70 | 818.50 | 07:00:00 | ||
|
ROUGH RICE
|
Sep'26 |
|
14.50 | 0.95 | 1,518.50 | 1,538.00 | 1,514.00 | 13:15:17 | ||
|
SOYBEAN MEAL
|
Sep'26 |
|
0.10 | 0.03 | 342.40 | 346.50 | 342.40 | 13:15:17 | ||
|
SOYBEAN OIL
|
Sep'26 |
|
-0.72 | -1.04 | 68.66 | 68.78 | 68.42 | 13:15:18 | ||
|
SOYBEANS
|
Sep'26 |
|
-12'4 | -0.96 | 1308'0 | 1308'0 | 1293'6 | 13:15:18 | ||
|
WHEAT
|
Sep'26 |
|
-20'0 | -2.72 | 727'4 | 741'2 | 716'0 | 13:15:17 | ||
|
Delayed data retrieved on
Sep 5 2026 10:37:32 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.38 (-0.27%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.02 (0.03%) | ||
| Grains Index ($DJUBSGR) |
|
-0.41 (-1.16%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.25 (-0.90%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-6.47 (-1.40%) |
Top Hot Markets Charts