| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
May'25 |
|
0'4 | 0.11 | 461'0 | 463'4 | 460'4 | 04:14:36 | ||
|
HARD RED SPRING WHEAT
|
May'25 |
|
0'0 | 0.00 | 605'0 | 605'0 | 605'0 | 19:52:16 | ||
|
OATS
|
May'25 |
|
-- | -- | -- | -- | -- | 13:15:27 | ||
|
RAPESEED (CANOLA)
|
May'25 |
|
-- | -- | -- | -- | -- | 07:00:00 | ||
|
ROUGH RICE
|
May'25 |
|
-- | -- | -- | -- | -- | 13:15:28 | ||
|
SOYBEAN MEAL
|
May'25 |
|
-0.90 | -0.31 | 290.50 | 290.50 | 289.40 | 04:21:28 | ||
|
SOYBEAN OIL
|
May'25 |
|
-0.08 | -0.16 | 48.99 | 48.99 | 48.50 | 04:57:41 | ||
|
SOYBEANS
|
May'25 |
|
-6'0 | -0.58 | 1040'4 | 1042'4 | 1035'0 | 03:13:30 | ||
|
WHEAT
|
May'25 |
|
3'0 | 0.59 | 507'2 | 509'4 | 505'6 | 05:10:24 | ||
|
Delayed data retrieved on
Apr 30 2025 06:21:16 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-1.02 (-1.00%) | ||
| Energy Index ($DJUBSEN) |
|
-0.19 (-0.69%) | ||
| Softs Index ($DJUBSSO) |
|
0.31 (0.44%) | ||
| Grains Index ($DJUBSGR) |
|
-0.08 (-0.26%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-6.29 (-1.95%) |
Top Hot Markets Charts