| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Dec'24 |
|
-3'4 | -0.85 | 413'0 | 413'0 | 408'4 | 10:55:31 | ||
|
HARD RED SPRING WHEAT
|
Dec'24 |
|
-21'4 | -3.38 | 631'0 | 633'0 | 614'0 | 10:55:30 | ||
|
HARD RED WINTER WHEAT INDEX
|
Sep'24 |
|
-- | -- | -- | -- | -- | 14:31:45 | ||
|
OATS
|
Dec'24 |
|
-19'6 | -5.24 | 377'0 | 378'6 | 354'2 | 10:55:37 | ||
|
RAPESEED (CANOLA)
|
Nov'24 |
|
22.20 | 4.10 | 541.30 | 570.80 | 538.80 | 10:55:40 | ||
|
ROUGH RICE
|
Nov'24 |
|
-17.00 | -1.11 | 1,525.50 | 1,525.50 | 1,501.50 | 10:55:00 | ||
|
SOYBEAN MEAL
|
Oct'24 |
|
0.20 | 0.06 | 318.50 | 322.20 | 316.10 | 10:55:30 | ||
|
SOYBEAN OIL
|
Oct'24 |
|
0.25 | 0.63 | 39.56 | 40.00 | 39.26 | 10:55:30 | ||
|
SOYBEANS
|
Nov'24 |
|
-1'4 | -0.15 | 1005'0 | 1012'0 | 999'0 | 10:55:30 | ||
|
WHEAT
|
Dec'24 |
|
-20'0 | -3.36 | 594'6 | 596'0 | 574'4 | 10:55:40 | ||
|
Delayed data retrieved on
Sep 16 2024 12:05:43 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.53 (0.55%) | ||
| Energy Index ($DJUBSEN) |
|
0.35 (1.29%) | ||
| Softs Index ($DJUBSSO) |
|
1.02 (1.76%) | ||
| Grains Index ($DJUBSGR) |
|
-0.48 (-1.48%) | ||
| Livestock Index ($DJUBSLI) |
|
0.04 (0.17%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.24 (-0.09%) |
Top Hot Markets Charts