| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Mar'26 |
|
2'6 | 0.63 | 437'2 | 440'4 | 436'2 | 06:57:33 | ||
|
COFFEE "C" METRIC FUTURES
|
May'28 |
|
-- | -- | -- | -- | -- | 07:00:00 | ||
|
MILLING WHEAT #2
|
Mar'26 |
|
-1.25 | -0.66 | 189.25 | 189.50 | 187.50 | 13:51:34 | ||
|
OATS
|
Mar'26 |
|
1'0 | 0.34 | 297'6 | 299'0 | 296'4 | 03:32:44 | ||
|
RAPESEED
|
Feb'26 |
|
4.00 | 0.89 | 453.75 | 457.00 | 453.75 | 13:50:54 | ||
|
RAPESEED (CANOLA)
|
Jan'26 |
|
-- | -- | -- | -- | -- | 07:00:00 | ||
|
ROUGH RICE
|
Jan'26 |
|
-- | -- | -- | -- | -- | 13:15:16 | ||
|
SOYBEAN MEAL
|
Jan'26 |
|
2.70 | 0.93 | 293.40 | 293.70 | 293.40 | 05:37:55 | ||
|
SOYBEAN OIL
|
Jan'26 |
|
-- | -- | -- | -- | -- | 13:15:17 | ||
|
SOYBEANS
|
Jan'26 |
|
8'4 | 0.83 | 1036'6 | 1038'0 | 1035'6 | 06:57:29 | ||
|
WHEAT
|
Mar'26 |
|
2'0 | 0.39 | 507'2 | 509'4 | 505'6 | 06:57:19 | ||
|
Delayed data retrieved on
Jan 5 2026 08:07:49 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.43 (1.31%) | ||
| Energy Index ($DJUBSEN) |
|
-0.15 (-0.60%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.20 (0.69%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
15.38 (3.34%) |
Top Hot Markets Charts