| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Dec'25 |
|
-0'4 | -0.11 | 437'2 | 439'6 | 432'4 | 13:15:17 | ||
|
COFFEE "C" METRIC FUTURES
|
May'28 |
|
-169.00 | -2.58 | 6,373.00 | 6,373.00 | 6,373.00 | 12:30:00 | ||
|
MILLING WHEAT #2
|
Dec'25 |
|
-2.75 | -1.43 | 190.25 | 190.25 | 186.50 | 18:30:59 | ||
|
OATS
|
Dec'25 |
|
-9'0 | -3.04 | 296'4 | 296'4 | 287'4 | 13:16:16 | ||
|
RAPESEED
|
Feb'26 |
|
0.25 | 0.05 | 475.00 | 479.75 | 474.25 | 18:30:59 | ||
|
RAPESEED (CANOLA)
|
Jan'26 |
|
-4.20 | -0.68 | 617.10 | 621.10 | 610.00 | 13:28:31 | ||
|
ROUGH RICE
|
Jan'26 |
|
17.50 | 1.75 | 998.50 | 1,021.00 | 998.50 | 13:19:19 | ||
|
SOYBEAN MEAL
|
Dec'25 |
|
-1.10 | -0.36 | 303.70 | 304.20 | 302.10 | 13:15:17 | ||
|
SOYBEAN OIL
|
Dec'25 |
|
-0.46 | -0.90 | 51.09 | 51.09 | 50.87 | 13:15:17 | ||
|
SOYBEANS
|
Jan'26 |
|
-11'4 | -1.04 | 1105'0 | 1107'4 | 1092'2 | 13:19:56 | ||
|
WHEAT
|
Dec'25 |
|
-1'4 | -0.28 | 536'0 | 541'2 | 536'0 | 13:15:17 | ||
|
Delayed data retrieved on
Dec 8 2025 15:21:45 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-1.77 (-1.58%) | ||
| Energy Index ($DJUBSEN) |
|
-1.23 (-4.20%) | ||
| Softs Index ($DJUBSSO) |
|
-0.75 (-1.15%) | ||
| Grains Index ($DJUBSGR) |
|
-0.18 (-0.60%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.03 (-0.10%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-3.16 (-0.74%) |
Top Hot Markets Charts