| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Jul'25 |
|
-- | -- | -- | -- | -- | 13:18:42 | ||
|
OATS
|
Jul'25 |
|
-- | -- | -- | -- | -- | 13:15:17 | ||
|
RAPESEED (CANOLA)
|
Jul'25 |
|
-- | -- | -- | -- | -- | 07:00:00 | ||
|
ROUGH RICE
|
Jul'25 |
|
-- | -- | -- | -- | -- | 13:15:17 | ||
|
SOYBEAN MEAL
|
Jul'25 |
|
-- | -- | -- | -- | -- | 13:15:18 | ||
|
SOYBEAN OIL
|
Jul'25 |
|
-- | -- | -- | -- | -- | 13:15:18 | ||
|
SOYBEANS
|
Jul'25 |
|
-- | -- | -- | -- | -- | 13:19:54 | ||
|
WHEAT
|
Jul'25 |
|
-- | -- | -- | -- | -- | 13:15:18 | ||
|
Delayed data retrieved on
Jul 3 2025 21:15:52 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts