| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Dec'25 |
|
-0'4 | -0.12 | 426'2 | 427'6 | 424'0 | 10:32:18 | ||
|
COFFEE "C" METRIC FUTURES
|
May'28 |
|
-- | -- | -- | -- | -- | 07:00:00 | ||
|
MILLING WHEAT #2
|
Dec'25 |
|
0.75 | 0.40 | 188.75 | 190.50 | 187.75 | 17:26:10 | ||
|
OATS
|
Dec'25 |
|
-7'2 | -2.37 | 307'4 | 307'4 | 294'2 | 10:31:45 | ||
|
RAPESEED
|
Feb'26 |
|
-5.00 | -1.03 | 483.50 | 484.00 | 477.00 | 17:26:47 | ||
|
RAPESEED (CANOLA)
|
Jan'26 |
|
-7.30 | -1.12 | 650.10 | 652.20 | 641.40 | 10:32:20 | ||
|
ROUGH RICE
|
Jan'26 |
|
13.50 | 1.35 | 1,005.00 | 1,020.00 | 1,003.50 | 10:30:00 | ||
|
SOYBEAN MEAL
|
Dec'25 |
|
1.10 | 0.35 | 313.80 | 315.20 | 312.60 | 10:32:15 | ||
|
SOYBEAN OIL
|
Dec'25 |
|
-0.46 | -0.91 | 50.67 | 50.76 | 49.60 | 10:32:01 | ||
|
SOYBEANS
|
Jan'26 |
|
1'4 | 0.13 | 1122'4 | 1125'6 | 1113'2 | 10:32:18 | ||
|
WHEAT
|
Dec'25 |
|
4'6 | 0.90 | 528'2 | 532'0 | 522'6 | 10:32:00 | ||
|
Delayed data retrieved on
Nov 21 2025 11:42:21 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.47 (-0.44%) | ||
| Energy Index ($DJUBSEN) |
|
-0.30 (-1.07%) | ||
| Softs Index ($DJUBSSO) |
|
-0.86 (-1.32%) | ||
| Grains Index ($DJUBSGR) |
|
0.07 (0.23%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.17 (-0.62%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.22 (-0.05%) |
Top Hot Markets Charts