| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
Dec'22 |
|
2'2 | 0.34 | 668'2 | 670'0 | 661'4 | 07:44:58 | ||
|
MINI CORN
|
Dec'22 |
|
-- | -- | -- | -- | -- | -- | ||
|
HARD RED SPRING WHEAT
|
Dec'22 |
|
9'0 | 0.95 | 943'0 | 956'2 | 936'6 | 07:40:55 | ||
|
HARD RED WINTER WHEAT INDEX
|
Sep'22 |
|
-- | -- | -- | -- | -- | 13:38:37 | ||
|
MILLING WHEAT #2
|
Dec'22 |
|
2.25 | 0.65 | 348.75 | 352.75 | 347.00 | 14:42:11 | ||
|
OATS
|
Dec'22 |
|
2'0 | 0.54 | 374'6 | 374'6 | 370'2 | 07:40:22 | ||
|
RAPESEED
|
Nov'22 |
|
0.50 | 0.08 | 597.00 | 606.25 | 593.50 | 14:42:49 | ||
|
RAPESEED (CANOLA)
|
Nov'22 |
|
-3.80 | -0.46 | 828.20 | 830.00 | 818.20 | 07:44:58 | ||
|
ROUGH RICE
|
Nov'22 |
|
2.00 | 0.12 | 1,730.50 | 1,734.00 | 1,730.50 | 20:59:23 | ||
|
SOYBEAN MEAL
|
Oct'22 |
|
0.10 | 0.02 | 427.00 | 427.50 | 423.00 | 07:42:01 | ||
|
SOYBEAN OIL
|
Oct'22 |
|
-0.69 | -1.05 | 66.23 | 66.24 | 64.55 | 07:44:48 | ||
|
SOYBEANS
|
Nov'22 |
|
-1'4 | -0.11 | 1409'0 | 1412'4 | 1392'2 | 07:44:59 | ||
|
WHEAT
|
Dec'22 |
|
14'4 | 1.66 | 874'2 | 889'2 | 862'0 | 07:44:53 | ||
|
Delayed data retrieved on
Sep 28 2022 08:58:24 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.47 (0.43%) | ||
| Energy Index ($DJUBSEN) |
|
0.55 (1.21%) | ||
| Softs Index ($DJUBSSO) |
|
-0.23 (-0.48%) | ||
| Grains Index ($DJUBSGR) |
|
0.27 (0.55%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.52 (0.28%) |
Top Hot Markets Charts