| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
CORN
|
May'21 |
|
25'0 | 4.00 | 624'2 | 650'4 | 623'4 | 13:19:50 | ||
|
MINI CORN
|
May'21 |
|
-- | -- | -- | -- | -- | -- | ||
|
HARD RED SPRING WHEAT
|
May'21 |
|
30'0 | 4.42 | 678'6 | 717'2 | 678'6 | 14:17:10 | ||
|
HARD RED WINTER WHEAT INDEX
|
Apr'21 |
|
38'0 | 6.17 | 654'0 | 654'0 | 654'0 | 14:29:13 | ||
|
OATS
|
May'21 |
|
10'4 | 2.68 | 393'2 | 403'0 | 393'2 | 13:15:17 | ||
|
RAPESEED (CANOLA)
|
May'21 |
|
-- | -- | -- | -- | -- | 07:00:00 | ||
|
ROUGH RICE
|
May'21 |
|
53.50 | 4.16 | 1,288.00 | 1,340.00 | 1,286.00 | 13:19:59 | ||
|
SOYBEAN MEAL
|
May'21 |
|
8.40 | 2.04 | 413.70 | 424.50 | 412.60 | 13:19:56 | ||
|
SOYBEAN OIL
|
May'21 |
|
2.50 | 4.15 | 60.27 | 62.69 | 60.22 | 13:19:07 | ||
|
SOYBEANS
|
May'21 |
|
36'4 | 2.44 | 1498'6 | 1543'0 | 1498'2 | 13:19:59 | ||
|
WHEAT
|
May'21 |
|
37'0 | 5.50 | 673'6 | 713'2 | 672'0 | 13:19:59 | ||
|
MINI WHEAT
|
May'21 |
|
-- | -- | -- | -- | -- | -- | ||
|
Delayed data retrieved on
Apr 22 2021 19:26:48 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.70 (0.80%) | ||
| Energy Index ($DJUBSEN) |
|
0.13 (0.53%) | ||
| Softs Index ($DJUBSSO) |
|
0.18 (0.50%) | ||
| Grains Index ($DJUBSGR) |
|
1.55 (3.83%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.24 (-1.09%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-1.83 (-0.82%) |
Top Hot Markets Charts