Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD G25) Feb'25
0.63595 s
0.0057 0.90 0.63195 0.6362 0.63195 09:16:33
Chart    BRAZILIAN REAL (QBR H25) Mar'25
0.1747   
0.00205 1.19 0.17295 0.1753 0.17295 15:59:30
Chart    BRITISH POUND (QBP G25) Feb'25
1.2611 s
0.0073 0.58 1.2569 1.2611 1.2569 09:16:36
Chart    CANADIAN DOLLAR (QCD G25) Feb'25
0.7056   
0.00275 0.39 0.7046 0.7063 0.7046 15:33:52
Chart    EURO (QEC G25) Feb'25
1.04985 s
0.00615 0.59 1.04595 1.05 1.04585 09:16:34
Chart    E-MINI EURO (ZE H25) Mar'25
1.0506   
0.0055 0.53 1.0483 1.0528 1.0462 15:59:45
Chart    EURO/BRITISH POUND (RP H25) Mar'25
0.8349   
0.0013 0.16 0.83405 0.835 0.83285 15:59:29
Chart    MILLION EURO/JAPANESE YEN (KEJ H25) Mar'25
159.50 s
0.20 0.13 159.50 159.50 159.50 08:00:00
Chart    JAPANESE YEN (QJY G25) Feb'25
0.00656 s
0.00003 0.38 0.00654 0.00658 0.00653 09:16:36
Chart    E-MINI JAPANESE YEN (ZJ H25) Mar'25
0.00659   
0.00003 0.38 0.00656 0.0066 0.00655 15:56:36
Chart    MEXICAN PESO (QME G25) Feb'25
0.04933 s
0.00052 1.07 0.04933 0.04933 0.04933 09:16:32
Chart    NEW ZEALAND DOLLAR (QNE H25) Mar'25
0.57335   
0.0069 1.22 0.5681 0.57415 0.56785 15:59:52
Chart    SOUTH AFRICAN RAND (QRA G25) Feb'25
0.05462 s
0.00062 1.16 0.05462 0.05462 0.05462 09:28:19
Chart    SWISS FRANC (QSF H25) Mar'25
1.11505   
0.00505 0.45 1.11095 1.11815 1.1087 15:59:55
Chart    US DOLLAR INDEX (DX H25) Mar'25
106.685   
-0.531 -0.50 106.99 107.075 106.445 16:59:55
Delayed data retrieved on Feb 15 2025 02:55:59 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
105.88   
0.00 (0.00%)
Energy Index ($DJUBSEN)
31.48 y
-- (0.00%)
Softs Index ($DJUBSSO)
73.95   
0.00 (0.00%)
Grains Index ($DJUBSGR)
34.29   
0.00 (0.00%)
Livestock Index ($DJUBSLI)
25.79   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
291.81   
0.00 (0.00%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 152.2540 0.9532 1.4179 0.7946
JPY 0.0066 1.0000 0.0063 0.0093 0.0052
EUR 1.0491 159.7342 1.0000 1.4876 0.8336
CAD 0.7053 107.3799 0.6722 1.0000 0.5604
GBP 1.2585 191.6117 1.1996 1.7844 1.0000

Currency Converter



Missing cached content