| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Dec'25 |
|
-0.0014 | -0.21 | 0.6665 | 0.6676 | 0.6633 | 15:59:55 | ||
|
BRAZILIAN REAL
|
Jan'26 |
|
-0.0006 | -0.33 | 0.1839 | 0.1852 | 0.1836 | 15:59:30 | ||
|
BRITISH POUND
|
Dec'25 |
|
-0.0023 | -0.17 | 1.3393 | 1.3399 | 1.3345 | 15:48:29 | ||
|
CANADIAN DOLLAR
|
Dec'25 |
|
0.00025 | 0.03 | 0.7262 | 0.7272 | 0.725 | 15:59:26 | ||
|
EURO
|
Dec'25 |
|
-0.00005 | -0.00 | 1.17385 | 1.175 | 1.172 | 15:58:31 | ||
|
E-MINI EURO
|
Dec'25 |
|
-0.0001 | -0.01 | 1.1738 | 1.176 | 1.1721 | 15:50:39 | ||
|
EURO/BRITISH POUND
|
Dec'25 |
|
0.00145 | 0.17 | 0.8768 | 0.8791 | 0.87625 | 14:03:45 | ||
|
MILLION EURO/JAPANESE YEN
|
Dec'25 |
|
0.305 | 0.17 | 182.87 | 182.995 | 182.835 | 15:45:04 | ||
|
JAPANESE YEN
|
Dec'25 |
|
-0.00001 | -0.16 | 0.00643 | 0.00643 | 0.00641 | 15:59:30 | ||
|
E-MINI JAPANESE YEN
|
Dec'25 |
|
-0.00001 | -0.17 | 0.00643 | 0.00643 | 0.00641 | 14:57:40 | ||
|
MEXICAN PESO
|
Dec'25 |
|
0.00006 | 0.11 | 0.05541 | 0.05556 | 0.05532 | 15:57:54 | ||
|
NEW ZEALAND DOLLAR
|
Dec'25 |
|
-0.00055 | -0.09 | 0.58085 | 0.582 | 0.57875 | 15:57:06 | ||
|
SOUTH AFRICAN RAND
|
Dec'25 |
|
-0.00005 | -0.08 | 0.0593 | 0.05942 | 0.05917 | 15:17:59 | ||
|
SWISS FRANC
|
Dec'25 |
|
-0.00165 | -0.13 | 1.25875 | 1.25925 | 1.2557 | 15:45:59 | ||
|
US DOLLAR INDEX
|
Dec'25 |
|
0.061 | 0.06 | 98.335 | 98.53 | 98.30 | 16:34:15 | ||
|
Delayed data retrieved on
Dec 13 2025 14:56:38 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-1.42 (-1.29%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.26 (-0.40%) | ||
| Grains Index ($DJUBSGR) |
|
-0.37 (-1.24%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.08 (-0.27%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-4.06 (-0.91%) |
Top Hot Markets Charts