Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD M25) Jun'25
0.6486   
-0.00435 -0.67 0.653 0.6534 0.6456 15:59:55
Chart    BRAZILIAN REAL (QBR N25) Jul'25
0.1798   
0.00005 0.03 0.1798 0.18015 0.17825 15:57:35
Chart    BRITISH POUND (QBP M25) Jun'25
1.3573   
-0.0023 -0.17 1.3616 1.3632 1.3518 15:58:13
Chart    CANADIAN DOLLAR (QCD M25) Jun'25
0.73625   
0.00095 0.13 0.7352 0.7371 0.7324 15:59:55
Chart    EURO (QEC M25) Jun'25
1.15525   
-0.00275 -0.24 1.1589 1.1614 1.1489 15:59:35
Chart    E-MINI EURO (ZE M25) Jun'25
1.1543 s
-0.0037 -0.32 1.159 1.1608 1.1492 16:38:00
Chart    EURO/BRITISH POUND (RP M25) Jun'25
0.85095   
-0.00075 -0.09 0.85145 0.8528 0.84965 14:37:07
Chart    MILLION EURO/JAPANESE YEN (KEJ M25) Jun'25
166.15 s
0.00 0.00 166.15 166.15 166.15 08:00:00
Chart    JAPANESE YEN (QJY M25) Jun'25
0.00694   
-0.00003 -0.44 0.00697 0.007 0.00692 15:56:19
Chart    E-MINI JAPANESE YEN (ZJ M25) Jun'25
0.00694   
-0.00003 -0.46 0.00697 0.007 0.00692 15:46:09
Chart    MEXICAN PESO (QME M25) Jun'25
0.05279   
-0.00005 -0.09 0.05292 0.05296 0.05235 15:45:00
Chart    NEW ZEALAND DOLLAR (QNE M25) Jun'25
0.6019   
-0.00455 -0.75 0.6069 0.60695 0.59965 15:57:07
Chart    SOUTH AFRICAN RAND (QRA M25) Jun'25
0.0557   
-0.00055 -0.98 0.05618 0.05618 0.0554 15:58:04
Chart    SWISS FRANC (QSF M25) Jun'25
1.2332   
0.00055 0.04 1.2344 1.2413 1.2275 15:49:12
Chart    US DOLLAR INDEX (DX M25) Jun'25
98.135   
0.234 0.24 97.685 98.585 97.635 16:50:53
Delayed data retrieved on Jun 14 2025 04:55:34 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
105.31   
0.00 (0.00%)
Energy Index ($DJUBSEN)
30.44 y
-- (0.00%)
Softs Index ($DJUBSSO)
64.70   
0.00 (0.00%)
Grains Index ($DJUBSGR)
31.18   
0.00 (0.00%)
Livestock Index ($DJUBSLI)
28.09   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
335.33   
0.00 (0.00%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 144.0670 0.8662 1.3584 0.7369
JPY 0.0069 1.0000 0.0060 0.0094 0.0051
EUR 1.1544 166.3124 1.0000 1.5681 0.8507
CAD 0.7362 106.0564 0.6377 1.0000 0.5425
GBP 1.3570 195.4989 1.1755 1.8434 1.0000

Currency Converter



Missing cached content