| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Jan'26 |
|
-0.00055 | -0.08 | 0.6712 | 0.6712 | 0.67095 | 23:25:01 | ||
|
BRAZILIAN REAL
|
Feb'26 |
|
-0.0002 | -0.11 | 0.18495 | 0.1851 | 0.1849 | 01:55:00 | ||
|
BRITISH POUND
|
Jan'26 |
|
0.0003 | 0.02 | 1.3473 | 1.3476 | 1.3466 | 01:34:02 | ||
|
CANADIAN DOLLAR
|
Jan'26 |
|
-0.0005 | -0.07 | 0.7206 | 0.72065 | 0.7206 | 18:33:24 | ||
|
EURO
|
Jan'26 |
|
-0.00105 | -0.09 | 1.167 | 1.167 | 1.16575 | 02:02:25 | ||
|
E-MINI EURO
|
Mar'26 |
|
-0.0011 | -0.09 | 1.1701 | 1.1705 | 1.1688 | 02:02:47 | ||
|
EURO/BRITISH POUND
|
Mar'26 |
|
-0.00065 | -0.07 | 0.86915 | 0.86915 | 0.8679 | 02:02:03 | ||
|
MILLION EURO/JAPANESE YEN
|
Mar'26 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Jan'26 |
|
-0.00003 | -0.40 | 0.00633 | 0.00633 | 0.0063 | 01:39:40 | ||
|
E-MINI JAPANESE YEN
|
Mar'26 |
|
-0.00003 | -0.53 | 0.00636 | 0.00636 | 0.00632 | 02:02:25 | ||
|
MEXICAN PESO
|
Jan'26 |
|
-- | -- | -- | -- | -- | 14:02:16 | ||
|
NEW ZEALAND DOLLAR
|
Mar'26 |
|
0.0004 | 0.07 | 0.5787 | 0.57945 | 0.5784 | 02:03:00 | ||
|
SOUTH AFRICAN RAND
|
Jan'26 |
|
-- | -- | -- | -- | -- | 14:12:46 | ||
|
SWISS FRANC
|
Mar'26 |
|
-0.00075 | -0.06 | 1.2626 | 1.26325 | 1.26145 | 02:03:01 | ||
|
US DOLLAR INDEX
|
Mar'26 |
|
0.134 | 0.14 | 98.66 | 98.80 | 98.66 | 03:02:58 | ||
|
Delayed data retrieved on
Jan 13 2026 03:13:04 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.12 (-0.11%) | ||
| Energy Index ($DJUBSEN) |
|
0.06 (0.24%) | ||
| Softs Index ($DJUBSSO) |
|
0.01 (0.02%) | ||
| Grains Index ($DJUBSGR) |
|
-0.16 (-0.56%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.60 (-0.12%) |
Top Hot Markets Charts