| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Feb'26 |
|
-0.00145 | -0.21 | 0.69195 | 0.6927 | 0.6904 | 02:31:49 | ||
|
BRAZILIAN REAL
|
Feb'26 |
|
-0.0001 | -0.05 | 0.18915 | 0.1894 | 0.189 | 04:43:13 | ||
|
BRITISH POUND
|
Feb'26 |
|
0.0013 | 0.10 | 1.3676 | 1.3699 | 1.3671 | 04:22:06 | ||
|
CANADIAN DOLLAR
|
Feb'26 |
|
0.0005 | 0.07 | 0.7296 | 0.73025 | 0.72855 | 03:58:18 | ||
|
EURO
|
Feb'26 |
|
0.0005 | 0.04 | 1.1888 | 1.191 | 1.18635 | 04:44:24 | ||
|
E-MINI EURO
|
Mar'26 |
|
0.0003 | 0.03 | 1.1909 | 1.1926 | 1.1878 | 04:45:45 | ||
|
EURO/BRITISH POUND
|
Mar'26 |
|
-0.0008 | -0.09 | 0.87075 | 0.87075 | 0.8692 | 04:43:47 | ||
|
MILLION EURO/JAPANESE YEN
|
Mar'26 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Feb'26 |
|
0.00002 | 0.30 | 0.0065 | 0.00653 | 0.00647 | 04:43:02 | ||
|
E-MINI JAPANESE YEN
|
Mar'26 |
|
0.00001 | 0.21 | 0.00652 | 0.00656 | 0.00648 | 04:45:33 | ||
|
MEXICAN PESO
|
Feb'26 |
|
-- | -- | -- | -- | -- | 14:11:50 | ||
|
NEW ZEALAND DOLLAR
|
Mar'26 |
|
-0.0005 | -0.08 | 0.59825 | 0.599 | 0.59665 | 04:46:03 | ||
|
SOUTH AFRICAN RAND
|
Feb'26 |
|
-- | -- | -- | -- | -- | 14:12:46 | ||
|
SWISS FRANC
|
Mar'26 |
|
0.0005 | 0.04 | 1.2931 | 1.2966 | 1.29135 | 04:46:10 | ||
|
US DOLLAR INDEX
|
Mar'26 |
|
-0.077 | -0.08 | 96.89 | 97.105 | 96.72 | 05:46:12 | ||
|
Delayed data retrieved on
Jan 27 2026 05:56:17 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.60 (-0.49%) | ||
| Energy Index ($DJUBSEN) |
|
-0.28 (-1.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.43 (0.70%) | ||
| Grains Index ($DJUBSGR) |
|
0.07 (0.24%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-4.40 (-0.75%) |
Top Hot Markets Charts