| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Mar'21 |
|
-0.0043 | -0.56 | 0.7722 | 0.7727 | 0.76225 | 15:59:58 | ||
|
BRAZILIAN REAL
|
Apr'21 |
|
-0.00035 | -0.20 | 0.1762 | 0.17745 | 0.17435 | 15:59:24 | ||
|
BRITISH POUND
|
Mar'21 |
|
-0.0062 | -0.45 | 1.3891 | 1.3906 | 1.3779 | 15:59:58 | ||
|
CANADIAN DOLLAR
|
Mar'21 |
|
0.00015 | 0.02 | 0.78945 | 0.79075 | 0.78505 | 15:59:58 | ||
|
EURO
|
Mar'21 |
|
-0.00555 | -0.46 | 1.1975 | 1.1977 | 1.18945 | 15:59:58 | ||
|
E-MINI EURO
|
Mar'21 |
|
-0.0057 | -0.48 | 1.1976 | 1.1976 | 1.1895 | 15:59:15 | ||
|
EURO/BRITISH POUND
|
Mar'21 |
|
-0.0003 | -0.03 | 0.8621 | 0.86525 | 0.86065 | 15:56:47 | ||
|
MILLION EURO/JAPANESE YEN
|
Mar'21 |
|
-0.05 | -0.04 | 129.08 | 129.08 | 129.08 | 18:00:00 | ||
|
JAPANESE YEN
|
Mar'21 |
|
-0.00004 | -0.41 | 0.00926 | 0.00927 | 0.0092 | 15:59:58 | ||
|
E-MINI JAPANESE YEN
|
Mar'21 |
|
-0.00004 | -0.45 | 0.00926 | 0.00927 | 0.00921 | 15:57:46 | ||
|
MEXICAN PESO
|
Mar'21 |
|
-0.00046 | -0.97 | 0.04735 | 0.04738 | 0.04664 | 15:59:58 | ||
|
NEW ZEALAND DOLLAR
|
Mar'21 |
|
-0.0031 | -0.43 | 0.7185 | 0.7185 | 0.7099 | 15:59:58 | ||
|
SOUTH AFRICAN RAND
|
Mar'21 |
|
-0.00032 | -0.50 | 0.06523 | 0.06555 | 0.06473 | 15:29:59 | ||
|
SWISS FRANC
|
Mar'21 |
|
-0.0019 | -0.18 | 1.0765 | 1.0803 | 1.0732 | 15:59:58 | ||
|
US DOLLAR INDEX
|
Mar'21 |
|
0.346 | 0.38 | 91.64 | 92.225 | 91.64 | 18:00:00 | ||
|
Delayed data retrieved on
Mar 6 2021 07:29:53 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.08 (1.27%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.17 (-0.48%) | ||
| Grains Index ($DJUBSGR) |
|
0.57 (1.53%) | ||
| Livestock Index ($DJUBSLI) |
|
0.05 (0.23%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.56 (-0.26%) |
Top Hot Markets Charts