| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
May'21 |
|
0.00665 | 0.86 | 0.77875 | 0.7853 | 0.77725 | 11:43:02 | ||
|
BRAZILIAN REAL
|
Jun'21 |
|
0.00175 | 0.93 | 0.18905 | 0.1918 | 0.1886 | 12:16:02 | ||
|
BRITISH POUND
|
May'21 |
|
0.0088 | 0.63 | 1.3897 | 1.40 | 1.3895 | 11:55:00 | ||
|
CANADIAN DOLLAR
|
May'21 |
|
0.0019 | 0.23 | 0.82255 | 0.82275 | 0.821 | 11:43:33 | ||
|
EURO
|
May'21 |
|
0.01025 | 0.85 | 1.20615 | 1.21595 | 1.20575 | 11:29:40 | ||
|
E-MINI EURO
|
Jun'21 |
|
0.0097 | 0.80 | 1.2073 | 1.2173 | 1.2061 | 12:16:12 | ||
|
EURO/BRITISH POUND
|
May'21 |
|
-- | -- | -- | -- | -- | 14:01:41 | ||
|
MILLION EURO/JAPANESE YEN
|
Jun'21 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
May'21 |
|
0.00003 | 0.38 | 0.00916 | 0.00923 | 0.00916 | 11:31:40 | ||
|
E-MINI JAPANESE YEN
|
Jun'21 |
|
0.00003 | 0.33 | 0.00917 | 0.00923 | 0.00915 | 12:15:42 | ||
|
MEXICAN PESO
|
May'21 |
|
-- | -- | -- | -- | -- | 14:00:16 | ||
|
NEW ZEALAND DOLLAR
|
Jun'21 |
|
0.0056 | 0.78 | 0.7232 | 0.7299 | 0.7205 | 12:16:01 | ||
|
SOUTH AFRICAN RAND
|
May'21 |
|
-- | -- | -- | -- | -- | 14:12:45 | ||
|
SWISS FRANC
|
Jun'21 |
|
0.0088 | 0.80 | 1.1027 | 1.1111 | 1.1007 | 12:16:10 | ||
|
US DOLLAR INDEX
|
Jun'21 |
|
-0.631 | -0.69 | 90.875 | 90.955 | 90.19 | 13:16:13 | ||
|
Delayed data retrieved on
May 7 2021 13:26:15 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.91 (0.98%) | ||
| Energy Index ($DJUBSEN) |
|
0.12 (0.46%) | ||
| Softs Index ($DJUBSSO) |
|
-0.29 (-0.74%) | ||
| Grains Index ($DJUBSGR) |
|
0.76 (1.67%) | ||
| Livestock Index ($DJUBSLI) |
|
0.01 (0.04%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.51 (0.66%) |
Top Hot Markets Charts