Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD V21) Oct'21
0.72865 s
0.00295 0.41 0.72715 0.72895 0.72595 14:00:25
Chart    BRAZILIAN REAL (QBR V21) Oct'21
0.18585   
-0.0013 -0.69 0.1877 0.18825 0.18545 15:07:45
Chart    BRITISH POUND (QBP V21) Oct'21
1.3709 s
0.0049 0.36 1.3668 1.3726 1.3664 14:00:25
Chart    CANADIAN DOLLAR (QCD V21) Oct'21
0.79195   
0.00215 0.27 0.79015 0.7928 0.79015 15:09:16
Chart    EURO (QEC V21) Oct'21
1.1702   
-0.0019 -0.16 1.17225 1.1729 1.1691 15:06:49
Chart    E-MINI EURO (ZE Z21) Dec'21
1.1715   
-0.0019 -0.16 1.1738 1.1743 1.1702 15:14:33
Chart    EURO/BRITISH POUND (RP V21) Oct'21
0.85375 s
-0.0043 -0.50 0.85375 0.85375 0.85375 14:02:23
Chart    MILLION EURO/JAPANESE YEN (KEJ Z21) Dec'21
130.01 s
0.08 0.06 130.01 130.01 130.01 08:00:00
Chart    JAPANESE YEN (QJY V21) Oct'21
0.00901 s
-0.00002 -0.20 0.00903 0.00904 0.00901 14:00:25
Chart    E-MINI JAPANESE YEN (ZJ Z21) Dec'21
0.00901   
-0.00002 -0.20 0.00903 0.00905 0.00901 14:45:45
Chart    MEXICAN PESO (QME V21) Oct'21
0.04959 s
-0.00008 -0.16 0.04946 0.04959 0.04946 14:00:20
Chart    NEW ZEALAND DOLLAR (QNE Z21) Dec'21
0.70095   
0.00055 0.08 0.7005 0.70285 0.69855 15:16:31
Chart    SOUTH AFRICAN RAND (QRA V21) Oct'21
0.06665 s
-0.00005 -0.07 0.06665 0.06665 0.06665 14:12:49
Chart    SWISS FRANC (QSF Z21) Dec'21
1.082   
-0.001 -0.09 1.0839 1.0843 1.0783 15:15:52
Chart    US DOLLAR INDEX (DX Z21) Dec'21
93.41   
0.075 0.08 93.305 93.495 93.195 16:15:52
Delayed data retrieved on Sep 27 2021 16:27:19 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
100.83   
1.85 (1.87%)
Energy Index ($DJUBSEN)
35.22   
1.57 (4.67%)
Softs Index ($DJUBSSO)
44.19   
-0.11 (-0.25%)
Grains Index ($DJUBSGR)
39.70   
0.35 (0.89%)
Livestock Index ($DJUBSLI)
21.92   
0.37 (1.72%)
Precious Metals Index ($DJUBSPR)
210.83   
0.56 (0.27%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 111.0030 0.8549 1.2629 0.7296
JPY 0.0090 1.0000 0.0077 0.0114 0.0066
EUR 1.1698 129.8480 1.0000 1.4773 0.8535
CAD 0.7919 87.8974 0.6769 1.0000 0.5777
GBP 1.3706 152.1407 1.1717 1.7309 1.0000

Currency Converter



Missing cached content