| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Jun'22 |
|
-0.0023 | -0.33 | 0.70505 | 0.7076 | 0.70045 | 15:59:58 | ||
|
BRAZILIAN REAL
|
Jun'22 |
|
0.00065 | 0.32 | 0.2027 | 0.20545 | 0.20265 | 15:58:00 | ||
|
BRITISH POUND
|
Jun'22 |
|
-0.0006 | -0.05 | 1.2475 | 1.2501 | 1.2437 | 15:59:51 | ||
|
CANADIAN DOLLAR
|
Jun'22 |
|
-0.00255 | -0.33 | 0.7798 | 0.78255 | 0.77695 | 15:59:40 | ||
|
EURO
|
Jun'22 |
|
-0.00375 | -0.35 | 1.0595 | 1.06085 | 1.0542 | 15:59:58 | ||
|
E-MINI EURO
|
Jun'22 |
|
-0.0053 | -0.50 | 1.0597 | 1.0607 | 1.0542 | 16:37:43 | ||
|
EURO/BRITISH POUND
|
Jun'22 |
|
-0.00275 | -0.32 | 0.8498 | 0.8499 | 0.8458 | 15:50:33 | ||
|
MILLION EURO/JAPANESE YEN
|
Jun'22 |
|
-0.59 | -0.44 | 135.08 | 135.305 | 134.695 | 08:00:00 | ||
|
JAPANESE YEN
|
Jun'22 |
|
-0.00001 | -0.10 | 0.00783 | 0.00785 | 0.0078 | 15:59:35 | ||
|
E-MINI JAPANESE YEN
|
Jun'22 |
|
-0.00 | -0.06 | 0.00783 | 0.00785 | 0.0078 | 16:38:24 | ||
|
MEXICAN PESO
|
Jun'22 |
|
0.00017 | 0.34 | 0.05 | 0.05022 | 0.04987 | 15:59:55 | ||
|
NEW ZEALAND DOLLAR
|
Jun'22 |
|
0.00085 | 0.13 | 0.6381 | 0.6412 | 0.63605 | 15:59:55 | ||
|
SOUTH AFRICAN RAND
|
Jun'22 |
|
0.00003 | 0.04 | 0.06298 | 0.06315 | 0.06255 | 15:36:54 | ||
|
SWISS FRANC
|
Jun'22 |
|
-0.00485 | -0.47 | 1.02905 | 1.0325 | 1.0252 | 15:59:55 | ||
|
US DOLLAR INDEX
|
Jun'22 |
|
0.309 | 0.30 | 102.95 | 103.295 | 102.805 | 16:59:42 | ||
|
Delayed data retrieved on
May 22 2022 01:36:49 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.56 (-0.43%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.54 (-1.02%) | ||
| Grains Index ($DJUBSGR) |
|
-0.52 (-0.90%) | ||
| Livestock Index ($DJUBSLI) |
|
0.12 (0.55%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-0.49 (-0.23%) |
Top Hot Markets Charts