| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Sep'25 |
|
-0.0012 | -0.18 | 0.666 | 0.6669 | 0.663 | 15:59:07 | ||
|
BRAZILIAN REAL
|
Oct'25 |
|
0.0011 | 0.60 | 0.1851 | 0.1863 | 0.1842 | 15:59:30 | ||
|
BRITISH POUND
|
Sep'25 |
|
-0.0022 | -0.16 | 1.3573 | 1.3581 | 1.3524 | 15:58:48 | ||
|
CANADIAN DOLLAR
|
Sep'25 |
|
-0.0006 | -0.08 | 0.7229 | 0.7231 | 0.72135 | 15:59:07 | ||
|
EURO
|
Sep'25 |
|
-0.0001 | -0.01 | 1.1737 | 1.17485 | 1.17015 | 15:59:27 | ||
|
E-MINI EURO
|
Sep'25 |
|
0.0005 | 0.04 | 1.1738 | 1.1746 | 1.1704 | 16:39:19 | ||
|
EURO/BRITISH POUND
|
Sep'25 |
|
0.00145 | 0.17 | 0.86635 | 0.86635 | 0.864 | 15:58:48 | ||
|
MILLION EURO/JAPANESE YEN
|
Sep'25 |
|
0.46 | 0.27 | 173.18 | 173.18 | 173.18 | 08:00:00 | ||
|
JAPANESE YEN
|
Sep'25 |
|
-0.00002 | -0.35 | 0.00679 | 0.0068 | 0.00675 | 15:58:25 | ||
|
E-MINI JAPANESE YEN
|
Sep'25 |
|
-0.00002 | -0.22 | 0.00679 | 0.00679 | 0.00675 | 16:39:26 | ||
|
MEXICAN PESO
|
Sep'25 |
|
0.00011 | 0.20 | 0.05414 | 0.05422 | 0.05399 | 15:31:13 | ||
|
NEW ZEALAND DOLLAR
|
Sep'25 |
|
-0.00195 | -0.33 | 0.59745 | 0.59785 | 0.59415 | 15:18:30 | ||
|
SOUTH AFRICAN RAND
|
Sep'25 |
|
-0.0001 | -0.17 | 0.05763 | 0.05765 | 0.0574 | 15:44:59 | ||
|
SWISS FRANC
|
Sep'25 |
|
-0.00175 | -0.14 | 1.2568 | 1.25715 | 1.25235 | 15:44:59 | ||
|
US DOLLAR INDEX
|
Sep'25 |
|
0.127 | 0.13 | 97.56 | 97.86 | 97.485 | 16:37:23 | ||
|
Delayed data retrieved on
Sep 14 2025 04:49:28 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.69 (0.67%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.92 (1.37%) | ||
| Grains Index ($DJUBSGR) |
|
0.43 (1.47%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.27 (-0.89%) | ||
| Precious Metals Index ($DJUBSPR) |
|
2.33 (0.65%) |
Top Hot Markets Charts