| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Aug'24 |
|
0.00095 | 0.15 | 0.654 | 0.65705 | 0.654 | 14:02:38 | ||
|
BRAZILIAN REAL
|
Aug'24 |
|
-0.00015 | -0.08 | 0.1775 | 0.1782 | 0.1762 | 15:59:39 | ||
|
BRITISH POUND
|
Aug'24 |
|
0.0013 | 0.10 | 1.2866 | 1.2879 | 1.2856 | 14:02:27 | ||
|
CANADIAN DOLLAR
|
Aug'24 |
|
-0.0005 | -0.07 | 0.72435 | 0.72445 | 0.72305 | 15:01:33 | ||
|
EURO
|
Aug'24 |
|
0.0008 | 0.07 | 1.0856 | 1.08765 | 1.0856 | 15:28:05 | ||
|
E-MINI EURO
|
Sep'24 |
|
0.0009 | 0.08 | 1.0873 | 1.0893 | 1.0868 | 16:38:54 | ||
|
EURO/BRITISH POUND
|
Sep'24 |
|
0.00005 | 0.01 | 0.8455 | 0.84655 | 0.84445 | 15:59:11 | ||
|
MILLION EURO/JAPANESE YEN
|
Sep'24 |
|
0.07 | 0.04 | 166.03 | 166.03 | 166.03 | 19:00:00 | ||
|
JAPANESE YEN
|
Aug'24 |
|
0.00 | 0.02 | 0.00652 | 0.00655 | 0.00649 | 14:13:25 | ||
|
E-MINI JAPANESE YEN
|
Sep'24 |
|
0.00 | 0.05 | 0.00655 | 0.00658 | 0.00651 | 16:38:31 | ||
|
MEXICAN PESO
|
Aug'24 |
|
-0.00013 | -0.24 | 0.05392 | 0.0541 | 0.0539 | 15:37:02 | ||
|
NEW ZEALAND DOLLAR
|
Sep'24 |
|
-0.0004 | -0.07 | 0.5886 | 0.59055 | 0.58825 | 15:59:55 | ||
|
SOUTH AFRICAN RAND
|
Aug'24 |
|
0.00025 | 0.46 | 0.0546 | 0.0546 | 0.0546 | 14:13:00 | ||
|
SWISS FRANC
|
Sep'24 |
|
-0.00425 | -0.37 | 1.14125 | 1.14275 | 1.13725 | 15:57:43 | ||
|
US DOLLAR INDEX
|
Sep'24 |
|
-0.043 | -0.04 | 104.10 | 104.205 | 103.95 | 19:00:00 | ||
|
Delayed data retrieved on
Jul 27 2024 02:25:50 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts