| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Nov'25 |
|
-0.00665 | -1.02 | 0.6514 | 0.65225 | 0.6445 | 06:11:45 | ||
|
BRAZILIAN REAL
|
Nov'25 |
|
-0.00155 | -0.85 | 0.1821 | 0.18235 | 0.18095 | 07:09:51 | ||
|
BRITISH POUND
|
Nov'25 |
|
-0.0065 | -0.49 | 1.3334 | 1.3348 | 1.3256 | 06:57:40 | ||
|
CANADIAN DOLLAR
|
Oct'25 |
|
-0.0018 | -0.25 | 0.71255 | 0.7126 | 0.7106 | 06:20:50 | ||
|
EURO
|
Nov'25 |
|
-0.0011 | -0.09 | 1.1592 | 1.16135 | 1.1566 | 06:25:21 | ||
|
E-MINI EURO
|
Dec'25 |
|
-0.0017 | -0.15 | 1.1612 | 1.1632 | 1.1583 | 07:08:21 | ||
|
EURO/BRITISH POUND
|
Dec'25 |
|
0.00365 | 0.42 | 0.8706 | 0.87485 | 0.8697 | 07:09:50 | ||
|
MILLION EURO/JAPANESE YEN
|
Dec'25 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Nov'25 |
|
0.00001 | 0.13 | 0.00659 | 0.00662 | 0.00658 | 06:39:30 | ||
|
E-MINI JAPANESE YEN
|
Dec'25 |
|
0.00001 | 0.12 | 0.00661 | 0.00664 | 0.0066 | 07:03:20 | ||
|
MEXICAN PESO
|
Nov'25 |
|
-- | -- | -- | -- | -- | 14:02:30 | ||
|
NEW ZEALAND DOLLAR
|
Dec'25 |
|
-0.00415 | -0.72 | 0.57405 | 0.57435 | 0.56975 | 07:09:34 | ||
|
SOUTH AFRICAN RAND
|
Nov'25 |
|
-- | -- | -- | -- | -- | 14:12:49 | ||
|
SWISS FRANC
|
Dec'25 |
|
-0.00105 | -0.08 | 1.25215 | 1.256 | 1.2511 | 07:09:43 | ||
|
US DOLLAR INDEX
|
Dec'25 |
|
0.155 | 0.16 | 99.045 | 99.235 | 98.83 | 08:09:55 | ||
|
Delayed data retrieved on
Oct 14 2025 08:19:56 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.72 (-0.68%) | ||
| Energy Index ($DJUBSEN) |
|
-0.48 (-1.84%) | ||
| Softs Index ($DJUBSSO) |
|
1.22 (1.86%) | ||
| Grains Index ($DJUBSGR) |
|
-0.13 (-0.46%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.40 (0.34%) |
Top Hot Markets Charts