Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
![]() |
Feb'25 |
|
0.0057 | 0.90 | 0.63195 | 0.6362 | 0.63195 | 09:16:33 | ||
![]() |
Mar'25 |
|
0.00205 | 1.19 | 0.17295 | 0.1753 | 0.17295 | 15:59:30 | ||
![]() |
Feb'25 |
|
0.0073 | 0.58 | 1.2569 | 1.2611 | 1.2569 | 09:16:36 | ||
![]() |
Feb'25 |
|
0.00275 | 0.39 | 0.7046 | 0.7063 | 0.7046 | 15:33:52 | ||
![]() |
Feb'25 |
|
0.00615 | 0.59 | 1.04595 | 1.05 | 1.04585 | 09:16:34 | ||
![]() |
Mar'25 |
|
0.0055 | 0.53 | 1.0483 | 1.0528 | 1.0462 | 15:59:45 | ||
![]() |
Mar'25 |
|
0.0013 | 0.16 | 0.83405 | 0.835 | 0.83285 | 15:59:29 | ||
![]() |
Mar'25 |
|
0.20 | 0.13 | 159.50 | 159.50 | 159.50 | 08:00:00 | ||
![]() |
Feb'25 |
|
0.00003 | 0.38 | 0.00654 | 0.00658 | 0.00653 | 09:16:36 | ||
![]() |
Mar'25 |
|
0.00003 | 0.38 | 0.00656 | 0.0066 | 0.00655 | 15:56:36 | ||
![]() |
Feb'25 |
|
0.00052 | 1.07 | 0.04933 | 0.04933 | 0.04933 | 09:16:32 | ||
![]() |
Mar'25 |
|
0.0069 | 1.22 | 0.5681 | 0.57415 | 0.56785 | 15:59:52 | ||
![]() |
Feb'25 |
|
0.00062 | 1.16 | 0.05462 | 0.05462 | 0.05462 | 09:28:19 | ||
![]() |
Mar'25 |
|
0.00505 | 0.45 | 1.11095 | 1.11815 | 1.1087 | 15:59:55 | ||
![]() |
Mar'25 |
|
-0.531 | -0.50 | 106.99 | 107.075 | 106.445 | 16:59:55 | ||
Delayed data retrieved on
Feb 15 2025 02:55:59 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
Contract (Symbol) | Last | Change (%) | ||
Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |