Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
![]() |
Dec'23 |
|
-0.00275 | -0.42 | 0.6601 | 0.66215 | 0.656 | 15:59:30 | ||
![]() |
Jan'24 |
|
-0.0004 | -0.20 | 0.20335 | 0.204 | 0.20225 | 15:59:30 | ||
![]() |
Dec'23 |
|
-0.0043 | -0.34 | 1.2594 | 1.2603 | 1.2502 | 15:59:55 | ||
![]() |
Dec'23 |
|
0.00045 | 0.06 | 0.7354 | 0.73805 | 0.7348 | 15:59:58 | ||
![]() |
Dec'23 |
|
-0.0035 | -0.32 | 1.07985 | 1.08035 | 1.0727 | 15:59:56 | ||
![]() |
Dec'23 |
|
-0.0037 | -0.34 | 1.0799 | 1.0802 | 1.0727 | 15:59:55 | ||
![]() |
Dec'23 |
|
0.00005 | 0.01 | 0.85735 | 0.85905 | 0.8567 | 15:58:47 | ||
![]() |
Dec'23 |
|
1.08 | 0.70 | 155.19 | 155.19 | 155.175 | 08:00:00 | ||
![]() |
Dec'23 |
|
-0.00007 | -1.06 | 0.00695 | 0.00703 | 0.0069 | 15:59:17 | ||
![]() |
Dec'23 |
|
-0.00007 | -1.07 | 0.00695 | 0.00713 | 0.0069 | 15:56:59 | ||
![]() |
Dec'23 |
|
0.00051 | 0.89 | 0.05719 | 0.05771 | 0.057 | 15:59:56 | ||
![]() |
Dec'23 |
|
-0.005 | -0.81 | 0.61665 | 0.61755 | 0.6104 | 15:59:53 | ||
![]() |
Dec'23 |
|
-0.00057 | -1.08 | 0.05325 | 0.0533 | 0.0526 | 15:57:57 | ||
![]() |
Dec'23 |
|
-0.0074 | -0.65 | 1.1436 | 1.1449 | 1.1346 | 15:59:34 | ||
![]() |
Dec'23 |
|
0.461 | 0.45 | 103.50 | 104.265 | 103.41 | 16:59:25 | ||
Delayed data retrieved on
Dec 9 2023 20:56:55 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
Contract (Symbol) | Last | Change (%) | ||
Commodity Index ($DJUBS) |
|
0.04 (0.04%) | ||
Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
Softs Index ($DJUBSSO) |
|
0.12 (0.23%) | ||
Grains Index ($DJUBSGR) |
|
-0.32 (-0.77%) | ||
Livestock Index ($DJUBSLI) |
|
0.41 (1.91%) | ||
Precious Metals Index ($DJUBSPR) |
|
-4.29 (-1.94%) |