| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Apr'23 |
|
0.0003 | 0.04 | 0.6712 | 0.67245 | 0.6674 | 14:02:21 | ||
|
BRAZILIAN REAL
|
Apr'23 |
|
0.00115 | 0.61 | 0.1879 | 0.1906 | 0.1879 | 14:59:42 | ||
|
BRITISH POUND
|
Apr'23 |
|
0.0083 | 0.68 | 1.2195 | 1.2289 | 1.2179 | 14:02:24 | ||
|
CANADIAN DOLLAR
|
Apr'23 |
|
0.0029 | 0.40 | 0.7303 | 0.7323 | 0.72935 | 14:02:25 | ||
|
EURO
|
Apr'23 |
|
0.0043 | 0.40 | 1.0709 | 1.0748 | 1.0656 | 14:31:43 | ||
|
E-MINI EURO
|
Jun'23 |
|
0.0039 | 0.36 | 1.0741 | 1.079 | 1.0691 | 15:00:44 | ||
|
EURO/BRITISH POUND
|
Apr'23 |
|
-0.00265 | -0.30 | 0.874 | 0.874 | 0.874 | 14:03:43 | ||
|
MILLION EURO/JAPANESE YEN
|
Jun'23 |
|
0.17 | 0.12 | 138.62 | 138.62 | 138.62 | 08:00:00 | ||
|
JAPANESE YEN
|
Apr'23 |
|
0.00001 | 0.14 | 0.00765 | 0.00768 | 0.00757 | 14:37:56 | ||
|
E-MINI JAPANESE YEN
|
Jun'23 |
|
0.00001 | 0.14 | 0.00771 | 0.00776 | 0.00764 | 14:59:49 | ||
|
MEXICAN PESO
|
Apr'23 |
|
0.00027 | 0.51 | 0.05181 | 0.05284 | 0.05181 | 14:02:20 | ||
|
NEW ZEALAND DOLLAR
|
Jun'23 |
|
-0.0027 | -0.43 | 0.62705 | 0.6281 | 0.6224 | 15:00:44 | ||
|
SOUTH AFRICAN RAND
|
Apr'23 |
|
-0.0004 | -0.74 | 0.05382 | 0.05382 | 0.05382 | 14:12:47 | ||
|
SWISS FRANC
|
Jun'23 |
|
-0.00355 | -0.33 | 1.0926 | 1.09415 | 1.0853 | 15:00:47 | ||
|
US DOLLAR INDEX
|
Jun'23 |
|
-0.42 | -0.41 | 103.415 | 103.64 | 102.905 | 16:00:00 | ||
|
Delayed data retrieved on
Mar 20 2023 16:11:05 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.02 (-0.02%) | ||
| Energy Index ($DJUBSEN) |
|
-0.10 (-0.32%) | ||
| Softs Index ($DJUBSSO) |
|
-0.02 (-0.04%) | ||
| Grains Index ($DJUBSGR) |
|
-0.07 (-0.15%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.20 (-0.91%) | ||
| Precious Metals Index ($DJUBSPR) |
|
1.23 (0.55%) |
Top Hot Markets Charts