Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD J23) Apr'23
0.67225 s
0.0003 0.04 0.6712 0.67245 0.6674 14:02:21
Chart    BRAZILIAN REAL (QBR J23) Apr'23
0.1902   
0.00115 0.61 0.1879 0.1906 0.1879 14:59:42
Chart    BRITISH POUND (QBP J23) Apr'23
1.2289 s
0.0083 0.68 1.2195 1.2289 1.2179 14:02:24
Chart    CANADIAN DOLLAR (QCD J23) Apr'23
0.7323 s
0.0029 0.40 0.7303 0.7323 0.72935 14:02:25
Chart    EURO (QEC J23) Apr'23
1.07435   
0.0043 0.40 1.0709 1.0748 1.0656 14:31:43
Chart    E-MINI EURO (ZE M23) Jun'23
1.078   
0.0039 0.36 1.0741 1.079 1.0691 15:00:44
Chart    EURO/BRITISH POUND (RP J23) Apr'23
0.874 s
-0.00265 -0.30 0.874 0.874 0.874 14:03:43
Chart    MILLION EURO/JAPANESE YEN (KEJ M23) Jun'23
139.68 s
0.17 0.12 138.62 138.62 138.62 08:00:00
Chart    JAPANESE YEN (QJY J23) Apr'23
0.00764   
0.00001 0.14 0.00765 0.00768 0.00757 14:37:56
Chart    E-MINI JAPANESE YEN (ZJ M23) Jun'23
0.00771   
0.00001 0.14 0.00771 0.00776 0.00764 14:59:49
Chart    MEXICAN PESO (QME J23) Apr'23
0.05284 s
0.00027 0.51 0.05181 0.05284 0.05181 14:02:20
Chart    NEW ZEALAND DOLLAR (QNE M23) Jun'23
0.6246   
-0.0027 -0.43 0.62705 0.6281 0.6224 15:00:44
Chart    SOUTH AFRICAN RAND (QRA J23) Apr'23
0.05382 s
-0.0004 -0.74 0.05382 0.05382 0.05382 14:12:47
Chart    SWISS FRANC (QSF M23) Jun'23
1.0884   
-0.00355 -0.33 1.0926 1.09415 1.0853 15:00:47
Chart    US DOLLAR INDEX (DX M23) Jun'23
102.94   
-0.42 -0.41 103.415 103.64 102.905 16:00:00
Delayed data retrieved on Mar 20 2023 16:11:05 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
102.57   
-0.02 (-0.02%)
Energy Index ($DJUBSEN)
31.44   
-0.10 (-0.32%)
Softs Index ($DJUBSSO)
47.76   
-0.02 (-0.04%)
Grains Index ($DJUBSGR)
45.81   
-0.07 (-0.15%)
Livestock Index ($DJUBSLI)
21.78   
-0.20 (-0.91%)
Precious Metals Index ($DJUBSPR)
223.75   
1.23 (0.55%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 131.4370 0.9328 1.3660 0.8147
JPY 0.0076 1.0000 0.0071 0.0104 0.0062
EUR 1.0721 140.9097 1.0000 1.4645 0.8734
CAD 0.7320 96.2175 0.6828 1.0000 0.5964
GBP 1.2274 161.3258 1.1449 1.6767 1.0000

Currency Converter



Missing cached content