Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD N25) Jul'25
0.6559 s
-0.00215 -0.33 0.6575 0.6586 0.6559 09:16:32
Chart    BRAZILIAN REAL (QBR Q25) Aug'25
0.1783   
-0.0011 -0.61 0.1797 0.1799 0.1782 14:23:35
Chart    BRITISH POUND (QBP N25) Jul'25
1.3476 s
-0.0034 -0.25 1.3497 1.3499 1.3466 09:16:32
Chart    CANADIAN DOLLAR (QCD N25) Jul'25
0.72995 s
-0.00135 -0.18 0.7299 0.7308 0.72985 14:02:16
Chart    EURO (QEC N25) Jul'25
1.16855 s
-0.00055 -0.05 1.16605 1.16975 1.166 09:16:32
Chart    E-MINI EURO (ZE U25) Sep'25
1.1717   
-0.0022 -0.19 1.1724 1.1747 1.1703 14:25:37
Chart    EURO/BRITISH POUND (RP U25) Sep'25
0.8721   
0.00365 0.42 0.8689 0.87245 0.8683 14:10:39
Chart    MILLION EURO/JAPANESE YEN (KEJ U25) Sep'25
171.86 y
-- -- -- -- -- 08:00:00
Chart    JAPANESE YEN (QJY N25) Jul'25
0.00679 s
0.00 0.07 0.00679 0.0068 0.00678 09:16:32
Chart    E-MINI JAPANESE YEN (ZJ U25) Sep'25
0.00681   
-0.00002 -0.23 0.00683 0.00686 0.00681 14:20:52
Chart    MEXICAN PESO (QME N25) Jul'25
0.05333 s
-0.00032 -0.60 0.05333 0.05333 0.05333 09:16:32
Chart    NEW ZEALAND DOLLAR (QNE U25) Sep'25
0.59865   
-0.00355 -0.59 0.6013 0.6027 0.59815 14:26:09
Chart    SOUTH AFRICAN RAND (QRA N25) Jul'25
0.05589 s
0.00017 0.30 0.05589 0.05589 0.05589 09:28:11
Chart    SWISS FRANC (QSF U25) Sep'25
1.26295   
-0.0016 -0.13 1.26405 1.26705 1.2623 14:25:34
Chart    US DOLLAR INDEX (DX U25) Sep'25
97.78   
0.251 0.26 97.63 97.82 97.45 15:26:11
Delayed data retrieved on Jul 14 2025 15:36:22 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
103.77   
-0.06 (-0.06%)
Energy Index ($DJUBSEN)
29.36   
0.09 (0.31%)
Softs Index ($DJUBSSO)
60.76   
1.04 (1.74%)
Grains Index ($DJUBSGR)
29.58   
0.04 (0.14%)
Livestock Index ($DJUBSLI)
27.82   
-0.52 (-1.83%)
Precious Metals Index ($DJUBSPR)
332.50   
-0.76 (-0.23%)
Top Hot Markets Charts
BLOOMBERG COMMODITY INDEX Chart
BLOOMBERG ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 147.7320 0.8571 1.3698 0.7447
JPY 0.0068 1.0000 0.0058 0.0093 0.0050
EUR 1.1667 172.3604 1.0000 1.5982 0.8689
CAD 0.7300 107.8493 0.6257 1.0000 0.5437
GBP 1.3428 198.3745 1.1509 1.8394 1.0000

Currency Converter



Missing cached content