| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Feb'26 |
|
0.00185 | 0.27 | 0.6927 | 0.6978 | 0.68975 | 03:53:31 | ||
|
BRAZILIAN REAL
|
Mar'26 |
|
-0.0001 | -0.05 | 0.18895 | 0.18965 | 0.1885 | 05:00:23 | ||
|
BRITISH POUND
|
Feb'26 |
|
0.0024 | 0.18 | 1.3529 | 1.3574 | 1.3529 | 03:20:37 | ||
|
CANADIAN DOLLAR
|
Feb'26 |
|
-0.0002 | -0.03 | 0.7308 | 0.7311 | 0.73065 | 03:04:12 | ||
|
EURO
|
Feb'26 |
|
-0.0002 | -0.02 | 1.178 | 1.1805 | 1.1774 | 04:57:43 | ||
|
E-MINI EURO
|
Mar'26 |
|
-0.0006 | -0.05 | 1.1802 | 1.1821 | 1.1787 | 05:04:50 | ||
|
EURO/BRITISH POUND
|
Mar'26 |
|
-0.00225 | -0.26 | 0.8721 | 0.87275 | 0.86975 | 05:04:08 | ||
|
MILLION EURO/JAPANESE YEN
|
Mar'26 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Feb'26 |
|
0.00001 | 0.16 | 0.00638 | 0.00639 | 0.00638 | 23:01:27 | ||
|
E-MINI JAPANESE YEN
|
Mar'26 |
|
-0.00 | -0.08 | 0.00639 | 0.00641 | 0.00638 | 05:03:11 | ||
|
MEXICAN PESO
|
Feb'26 |
|
-0.00043 | -0.75 | 0.05698 | 0.05698 | 0.05698 | 18:16:23 | ||
|
NEW ZEALAND DOLLAR
|
Mar'26 |
|
0.00115 | 0.19 | 0.596 | 0.5998 | 0.59365 | 05:05:02 | ||
|
SOUTH AFRICAN RAND
|
Feb'26 |
|
-- | -- | -- | -- | -- | 14:12:48 | ||
|
SWISS FRANC
|
Mar'26 |
|
-0.0016 | -0.12 | 1.2906 | 1.29335 | 1.2893 | 05:05:01 | ||
|
US DOLLAR INDEX
|
Mar'26 |
|
0.029 | 0.03 | 97.80 | 97.825 | 97.635 | 06:04:55 | ||
|
Delayed data retrieved on
Feb 6 2026 06:15:06 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.10 (-0.08%) | ||
| Energy Index ($DJUBSEN) |
|
0.06 (0.21%) | ||
| Softs Index ($DJUBSSO) |
|
-0.31 (-0.54%) | ||
| Grains Index ($DJUBSGR) |
|
-0.03 (-0.10%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-1.78 (-0.34%) |
Top Hot Markets Charts