| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Feb'26 |
|
-0.0039 | -0.55 | 0.70855 | 0.7094 | 0.70535 | 00:49:40 | ||
|
BRAZILIAN REAL
|
Mar'26 |
|
-0.00025 | -0.13 | 0.19135 | 0.19155 | 0.1909 | 04:48:00 | ||
|
BRITISH POUND
|
Feb'26 |
|
-- | -- | -- | -- | -- | 14:02:16 | ||
|
CANADIAN DOLLAR
|
Feb'26 |
|
-- | -- | -- | -- | -- | 14:02:16 | ||
|
EURO
|
Feb'26 |
|
-0.00135 | -0.11 | 1.1868 | 1.18735 | 1.1849 | 04:21:00 | ||
|
E-MINI EURO
|
Mar'26 |
|
-0.0013 | -0.11 | 1.1887 | 1.1888 | 1.1864 | 04:59:58 | ||
|
EURO/BRITISH POUND
|
Mar'26 |
|
-0.00065 | -0.07 | 0.87285 | 0.87325 | 0.87135 | 04:59:34 | ||
|
MILLION EURO/JAPANESE YEN
|
Mar'26 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Feb'26 |
|
-0.00003 | -0.41 | 0.00653 | 0.00653 | 0.00651 | 02:03:25 | ||
|
E-MINI JAPANESE YEN
|
Mar'26 |
|
-0.00003 | -0.41 | 0.00656 | 0.00656 | 0.00653 | 04:46:07 | ||
|
MEXICAN PESO
|
Feb'26 |
|
-- | -- | -- | -- | -- | 14:02:16 | ||
|
NEW ZEALAND DOLLAR
|
Mar'26 |
|
-0.00045 | -0.07 | 0.6043 | 0.60495 | 0.6021 | 05:00:21 | ||
|
SOUTH AFRICAN RAND
|
Feb'26 |
|
-- | -- | -- | -- | -- | 14:12:46 | ||
|
SWISS FRANC
|
Mar'26 |
|
-0.0001 | -0.01 | 1.3036 | 1.3046 | 1.2996 | 05:00:26 | ||
|
US DOLLAR INDEX
|
Mar'26 |
|
0.128 | 0.13 | 96.82 | 97.07 | 96.805 | 06:00:16 | ||
|
Delayed data retrieved on
Feb 13 2026 06:10:29 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-0.27 (-0.23%) | ||
| Energy Index ($DJUBSEN) |
|
-0.01 (-0.04%) | ||
| Softs Index ($DJUBSSO) |
|
0.27 (0.49%) | ||
| Grains Index ($DJUBSGR) |
|
-0.15 (-0.50%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
2.69 (0.51%) |
Top Hot Markets Charts