Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD M26) Jun'26
0.71825   
0.0022 0.31 0.71625 0.71985 0.71475 13:44:10
Chart    BRAZILIAN REAL (QBR M26) Jun'26
0.19775 s
-0.00105 -0.53 0.19875 0.1988 0.19705 11:15:02
Chart    BRITISH POUND (QBP M26) Jun'26
1.346   
0.002 0.15 1.3444 1.3485 1.3408 13:44:19
Chart    CANADIAN DOLLAR (QCD M26) Jun'26
0.7255   
-0.00055 -0.08 0.72615 0.72675 0.72355 13:44:15
Chart    EURO (QEC M26) Jun'26
1.1673   
0.00165 0.14 1.16595 1.1694 1.1633 13:44:27
Chart    E-MINI EURO (ZE M26) Jun'26
1.1673   
0.0016 0.14 1.166 1.1694 1.1633 13:44:23
Chart    EURO/BRITISH POUND (RP M26) Jun'26
0.86725   
-0.00005 -0.01 0.86725 0.8687 0.86615 13:41:59
Chart    MILLION EURO/JAPANESE YEN (KEJ M26) Jun'26
185.41 y
-- -- -- -- -- 08:00:00
Chart    JAPANESE YEN (QJY M26) Jun'26
0.00629   
0.00 0.00 0.00629 0.00629 0.00628 13:44:18
Chart    E-MINI JAPANESE YEN (ZJ M26) Jun'26
0.00629   
-0.00 -0.02 0.00629 0.00629 0.00628 13:04:48
Chart    MEXICAN PESO (QME M26) Jun'26
0.05755   
-0.00014 -0.24 0.05768 0.0577 0.05736 13:44:09
Chart    NEW ZEALAND DOLLAR (QNE M26) Jun'26
0.59885   
0.00555 0.94 0.5937 0.5997 0.59355 13:44:27
Chart    SOUTH AFRICAN RAND (QRA M26) Jun'26
0.06155   
0.00003 0.04 0.06155 0.06175 0.06137 13:43:26
Chart    SWISS FRANC (QSF M26) Jun'26
1.282   
0.0045 0.35 1.2776 1.2849 1.27635 13:44:23
Chart    US DOLLAR INDEX (DX M26) Jun'26
98.85   
-0.119 -0.12 98.935 99.145 98.695 14:44:18
Delayed data retrieved on May 29 2026 14:54:29 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
135.16   
-1.04 (-0.76%)
Energy Index ($DJUBSEN)
39.27   
-0.56 (-1.41%)
Softs Index ($DJUBSSO)
56.23   
-0.78 (-1.37%)
Grains Index ($DJUBSGR)
31.13   
-0.51 (-1.61%)
Livestock Index ($DJUBSLI)
29.58   
-0.43 (-1.43%)
Precious Metals Index ($DJUBSPR)
485.48   
5.02 (1.04%)
Top Hot Markets Charts
BLOOMBERG COMMODITY INDEX Chart
BLOOMBERG ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 159.2520 0.8573 1.3793 0.7429
JPY 0.0063 1.0000 0.0054 0.0087 0.0047
EUR 1.1664 185.7499 1.0000 1.6088 0.8666
CAD 0.7250 115.4611 0.6216 1.0000 0.5386
GBP 1.3460 214.3532 1.1540 1.8565 1.0000

Currency Converter



Missing cached content