Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Apr'24 |
|
-- | -- | -- | -- | -- | 15:49:20 | ||
BRAZILIAN REAL
|
May'24 |
|
-- | -- | -- | -- | -- | 15:59:45 | ||
BRITISH POUND
|
Apr'24 |
|
-- | -- | -- | -- | -- | 15:44:48 | ||
CANADIAN DOLLAR
|
Apr'24 |
|
-- | -- | -- | -- | -- | 15:07:02 | ||
EURO
|
Apr'24 |
|
-- | -- | -- | -- | -- | 15:44:29 | ||
E-MINI EURO
|
Jun'24 |
|
-- | -- | -- | -- | -- | 16:38:14 | ||
EURO/BRITISH POUND
|
Jun'24 |
|
-- | -- | -- | -- | -- | 15:56:10 | ||
MILLION EURO/JAPANESE YEN
|
Jun'24 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
JAPANESE YEN
|
Apr'24 |
|
-- | -- | -- | -- | -- | 15:56:53 | ||
E-MINI JAPANESE YEN
|
Jun'24 |
|
-- | -- | -- | -- | -- | 16:38:24 | ||
MEXICAN PESO
|
Apr'24 |
|
-- | -- | -- | -- | -- | 14:02:19 | ||
NEW ZEALAND DOLLAR
|
Jun'24 |
|
-- | -- | -- | -- | -- | 15:59:55 | ||
SOUTH AFRICAN RAND
|
Apr'24 |
|
-- | -- | -- | -- | -- | 14:12:46 | ||
SWISS FRANC
|
Jun'24 |
|
-- | -- | -- | -- | -- | 15:59:55 | ||
US DOLLAR INDEX
|
Jun'24 |
|
-- | -- | -- | -- | -- | 16:59:48 | ||
Delayed data retrieved on
Mar 29 2024 02:16:57 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
Contract (Symbol) | Last | Change (%) | ||
Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |