| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Mar'26 |
|
-0.00005 | -0.01 | 0.71035 | 0.71315 | 0.7096 | 05:23:46 | ||
|
BRAZILIAN REAL
|
Mar'26 |
|
0.0004 | 0.21 | 0.19395 | 0.19485 | 0.19395 | 04:08:34 | ||
|
BRITISH POUND
|
Mar'26 |
|
-0.0011 | -0.08 | 1.3483 | 1.351 | 1.3461 | 05:23:50 | ||
|
CANADIAN DOLLAR
|
Mar'26 |
|
0.0003 | 0.04 | 0.7315 | 0.73245 | 0.7314 | 05:23:46 | ||
|
EURO
|
Mar'26 |
|
0.0005 | 0.04 | 1.1805 | 1.18305 | 1.17975 | 05:23:42 | ||
|
E-MINI EURO
|
Mar'26 |
|
0.0004 | 0.03 | 1.1805 | 1.183 | 1.1798 | 05:22:35 | ||
|
EURO/BRITISH POUND
|
Mar'26 |
|
0.00135 | 0.15 | 0.8757 | 0.8771 | 0.87535 | 05:20:31 | ||
|
MILLION EURO/JAPANESE YEN
|
Mar'26 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Mar'26 |
|
0.00001 | 0.13 | 0.00642 | 0.00644 | 0.00641 | 05:23:49 | ||
|
E-MINI JAPANESE YEN
|
Mar'26 |
|
0.00001 | 0.11 | 0.00641 | 0.00644 | 0.00641 | 04:38:41 | ||
|
MEXICAN PESO
|
Mar'26 |
|
0.00006 | 0.10 | 0.05806 | 0.05818 | 0.05799 | 05:23:33 | ||
|
NEW ZEALAND DOLLAR
|
Mar'26 |
|
-0.00015 | -0.03 | 0.5984 | 0.5998 | 0.5978 | 05:22:51 | ||
|
SOUTH AFRICAN RAND
|
Mar'26 |
|
0.00 | 0.00 | 0.0627 | 0.06292 | 0.06263 | 05:23:09 | ||
|
SWISS FRANC
|
Mar'26 |
|
0.00215 | 0.17 | 1.29525 | 1.29735 | 1.29425 | 05:23:33 | ||
|
US DOLLAR INDEX
|
Mar'26 |
|
-0.035 | -0.04 | 97.735 | 97.77 | 97.56 | 06:23:24 | ||
|
Delayed data retrieved on
Feb 27 2026 06:33:51 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.92 (0.76%) | ||
| Energy Index ($DJUBSEN) |
|
0.40 (1.42%) | ||
| Softs Index ($DJUBSSO) |
|
-0.54 (-1.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.22 (0.72%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
3.68 (0.66%) |
Top Hot Markets Charts