Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD M24) Jun'24
0.66165   
-0.0022 -0.33 0.66355 0.66415 0.6592 15:56:51
Chart    BRAZILIAN REAL (QBR N24) Jul'24
0.18575   
-0.00015 -0.08 0.1861 0.18685 0.18535 15:58:02
Chart    BRITISH POUND (QBP M24) Jun'24
1.2686   
-0.0079 -0.62 1.2761 1.2762 1.2658 15:58:00
Chart    CANADIAN DOLLAR (QCD M24) Jun'24
0.72825   
0.00045 0.06 0.72775 0.7285 0.7258 15:58:00
Chart    EURO (QEC M24) Jun'24
1.07045   
-0.00365 -0.34 1.0738 1.07455 1.0668 15:59:31
Chart    E-MINI EURO (ZE M24) Jun'24
1.07 s
-0.0041 -0.38 1.0737 1.0746 1.0667 16:38:13
Chart    EURO/BRITISH POUND (RP M24) Jun'24
0.84375 s
0.0023 0.27 0.84205 0.84375 0.8398 14:03:14
Chart    MILLION EURO/JAPANESE YEN (KEJ M24) Jun'24
168.24 s
-0.19 -0.11 168.24 168.24 168.24 08:00:00
Chart    JAPANESE YEN (QJY M24) Jun'24
0.00635   
-0.00002 -0.37 0.00637 0.00638 0.00632 15:58:00
Chart    E-MINI JAPANESE YEN (ZJ M24) Jun'24
0.00636 s
-0.00002 -0.27 0.00636 0.00638 0.00632 16:38:22
Chart    MEXICAN PESO (QME M24) Jun'24
0.05411   
-0.00006 -0.11 0.0543 0.05435 0.0535 15:45:03
Chart    NEW ZEALAND DOLLAR (QNE M24) Jun'24
0.6142   
-0.00305 -0.49 0.61685 0.61685 0.6116 15:49:33
Chart    SOUTH AFRICAN RAND (QRA M24) Jun'24
0.05437   
0.00017 0.32 0.05418 0.05455 0.05405 15:21:14
Chart    SWISS FRANC (QSF M24) Jun'24
1.12345   
0.0045 0.40 1.11895 1.12445 1.118 15:52:59
Chart    US DOLLAR INDEX (DX M24) Jun'24
105.505   
0.318 0.30 105.25 105.805 105.185 16:30:50
Delayed data retrieved on Jun 14 2024 22:22:33 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
102.44   
0.00 (0.00%)
Energy Index ($DJUBSEN)
32.48 y
-- (0.00%)
Softs Index ($DJUBSSO)
54.19   
0.00 (0.00%)
Grains Index ($DJUBSGR)
36.79   
0.00 (0.00%)
Livestock Index ($DJUBSLI)
23.38   
0.00 (0.00%)
Precious Metals Index ($DJUBSPR)
251.87   
0.00 (0.00%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 157.3230 0.9344 1.3729 0.7885
JPY 0.0064 1.0000 0.0059 0.0087 0.0050
EUR 1.0702 168.3749 1.0000 1.4693 0.8439
CAD 0.7284 114.5917 0.6806 1.0000 0.5744
GBP 1.2682 199.5170 1.1850 1.7411 1.0000

Currency Converter



Missing cached content