| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Aug'26 |
|
-0.0013 | -0.19 | 0.6987 | 0.6987 | 0.69615 | 15:07:07 | ||
|
BRAZILIAN REAL
|
Aug'26 |
|
-0.0003 | -0.15 | 0.1953 | 0.1955 | 0.19475 | 15:51:32 | ||
|
BRITISH POUND
|
Aug'26 |
|
0.0001 | 0.01 | 1.3298 | 1.331 | 1.3281 | 14:02:16 | ||
|
CANADIAN DOLLAR
|
Aug'26 |
|
0.0007 | 0.10 | 0.70915 | 0.7104 | 0.70915 | 15:00:11 | ||
|
EURO
|
Aug'26 |
|
0.00195 | 0.17 | 1.13805 | 1.1414 | 1.1365 | 15:49:06 | ||
|
E-MINI EURO
|
Sep'26 |
|
0.0018 | 0.16 | 1.1395 | 1.1428 | 1.1377 | 15:49:06 | ||
|
EURO/BRITISH POUND
|
Sep'26 |
|
0.00135 | 0.16 | 0.8572 | 0.85875 | 0.85625 | 15:50:01 | ||
|
MILLION EURO/JAPANESE YEN
|
Sep'26 |
|
0.40 | 0.22 | 186.37 | 186.60 | 186.35 | 08:00:00 | ||
|
JAPANESE YEN
|
Aug'26 |
|
-0.00 | -0.04 | 0.00612 | 0.00612 | 0.00611 | 14:34:17 | ||
|
E-MINI JAPANESE YEN
|
Sep'26 |
|
-0.00 | -0.07 | 0.00614 | 0.00614 | 0.00612 | 15:29:30 | ||
|
MEXICAN PESO
|
Aug'26 |
|
0.00007 | 0.12 | 0.05726 | 0.05726 | 0.05726 | 14:02:16 | ||
|
NEW ZEALAND DOLLAR
|
Sep'26 |
|
0.0012 | 0.21 | 0.5781 | 0.58075 | 0.5771 | 15:50:40 | ||
|
SOUTH AFRICAN RAND
|
Aug'26 |
|
0.00028 | 0.46 | 0.05985 | 0.05985 | 0.05985 | 14:12:46 | ||
|
SWISS FRANC
|
Sep'26 |
|
-0.00065 | -0.05 | 1.227 | 1.2308 | 1.22525 | 15:50:31 | ||
|
US DOLLAR INDEX
|
Sep'26 |
|
-0.119 | -0.12 | 101.385 | 101.49 | 101.085 | 16:50:08 | ||
|
Delayed data retrieved on
Jul 28 2026 17:01:36 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-1.39 (-1.05%) | ||
| Energy Index ($DJUBSEN) |
|
-1.14 (-2.91%) | ||
| Softs Index ($DJUBSSO) |
|
0.92 (1.48%) | ||
| Grains Index ($DJUBSGR) |
|
0.21 (0.66%) | ||
| Livestock Index ($DJUBSLI) |
|
0.35 (1.23%) | ||
| Precious Metals Index ($DJUBSPR) |
|
-4.65 (-1.11%) |
Top Hot Markets Charts