| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Apr'26 |
|
-0.00285 | -0.41 | 0.685 | 0.685 | 0.68425 | 19:18:34 | ||
|
BRAZILIAN REAL
|
Apr'26 |
|
0.00005 | 0.03 | 0.1903 | 0.1908 | 0.1903 | 19:30:00 | ||
|
BRITISH POUND
|
Apr'26 |
|
-0.0015 | -0.11 | 1.325 | 1.3255 | 1.3238 | 19:20:27 | ||
|
CANADIAN DOLLAR
|
Apr'26 |
|
-- | -- | -- | -- | -- | 15:43:52 | ||
|
EURO
|
Apr'26 |
|
-0.00035 | -0.03 | 1.15095 | 1.1519 | 1.14965 | 19:35:13 | ||
|
E-MINI EURO
|
Jun'26 |
|
-0.0003 | -0.03 | 1.1549 | 1.1554 | 1.1529 | 19:36:18 | ||
|
EURO/BRITISH POUND
|
Jun'26 |
|
0.00045 | 0.05 | 0.87135 | 0.87175 | 0.8712 | 19:27:26 | ||
|
MILLION EURO/JAPANESE YEN
|
Jun'26 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Apr'26 |
|
0.00001 | 0.13 | 0.00624 | 0.00626 | 0.00624 | 19:22:54 | ||
|
E-MINI JAPANESE YEN
|
Jun'26 |
|
0.00001 | 0.11 | 0.00627 | 0.00629 | 0.00627 | 19:29:22 | ||
|
MEXICAN PESO
|
Apr'26 |
|
-0.00011 | -0.20 | 0.055 | 0.055 | 0.055 | 17:18:27 | ||
|
NEW ZEALAND DOLLAR
|
Jun'26 |
|
-0.0007 | -0.12 | 0.57555 | 0.5757 | 0.5739 | 19:36:45 | ||
|
SOUTH AFRICAN RAND
|
Apr'26 |
|
-- | -- | -- | -- | -- | 14:12:47 | ||
|
SWISS FRANC
|
Jun'26 |
|
-0.00025 | -0.02 | 1.2609 | 1.263 | 1.2604 | 19:36:21 | ||
|
US DOLLAR INDEX
|
Jun'26 |
|
0.013 | 0.01 | 100.09 | 100.20 | 99.985 | 20:36:08 | ||
|
Delayed data retrieved on
Mar 29 2026 20:46:54 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
2.19 (1.66%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.48 (-0.81%) | ||
| Grains Index ($DJUBSGR) |
|
-0.22 (-0.69%) | ||
| Livestock Index ($DJUBSLI) |
|
0.51 (1.71%) | ||
| Precious Metals Index ($DJUBSPR) |
|
12.22 (2.64%) |
Top Hot Markets Charts