| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Feb'26 |
|
0.0058 | 0.84 | 0.697 | 0.7048 | 0.69565 | 04:53:56 | ||
|
BRAZILIAN REAL
|
Mar'26 |
|
0.0004 | 0.21 | 0.18905 | 0.18955 | 0.1888 | 04:53:54 | ||
|
BRITISH POUND
|
Feb'26 |
|
0.0031 | 0.23 | 1.3685 | 1.3706 | 1.3684 | 03:19:14 | ||
|
CANADIAN DOLLAR
|
Feb'26 |
|
0.00125 | 0.17 | 0.7322 | 0.73265 | 0.73155 | 02:44:41 | ||
|
EURO
|
Feb'26 |
|
-0.00005 | -0.00 | 1.17975 | 1.18305 | 1.1796 | 04:52:35 | ||
|
E-MINI EURO
|
Mar'26 |
|
0.00 | 0.00 | 1.1815 | 1.1847 | 1.181 | 04:54:51 | ||
|
EURO/BRITISH POUND
|
Mar'26 |
|
-0.0001 | -0.01 | 0.86455 | 0.8652 | 0.8641 | 04:54:48 | ||
|
MILLION EURO/JAPANESE YEN
|
Mar'26 |
|
-- | -- | -- | -- | -- | 08:00:00 | ||
|
JAPANESE YEN
|
Feb'26 |
|
-0.00001 | -0.12 | 0.00643 | 0.00644 | 0.00643 | 04:06:58 | ||
|
E-MINI JAPANESE YEN
|
Mar'26 |
|
-0.00001 | -0.16 | 0.00645 | 0.00646 | 0.00644 | 04:46:41 | ||
|
MEXICAN PESO
|
Feb'26 |
|
0.0003 | 0.52 | 0.05739 | 0.05772 | 0.05739 | 00:54:22 | ||
|
NEW ZEALAND DOLLAR
|
Mar'26 |
|
0.003 | 0.50 | 0.60065 | 0.60675 | 0.60065 | 04:54:52 | ||
|
SOUTH AFRICAN RAND
|
Feb'26 |
|
-- | -- | -- | -- | -- | 14:12:46 | ||
|
SWISS FRANC
|
Mar'26 |
|
0.0019 | 0.15 | 1.2892 | 1.2931 | 1.2891 | 04:55:05 | ||
|
US DOLLAR INDEX
|
Mar'26 |
|
0.003 | 0.00 | 97.365 | 97.515 | 97.205 | 05:55:11 | ||
|
Delayed data retrieved on
Feb 3 2026 06:05:13 EST •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
1.98 (1.72%) | ||
| Energy Index ($DJUBSEN) |
|
-0.01 (-0.04%) | ||
| Softs Index ($DJUBSSO) |
|
0.45 (0.76%) | ||
| Grains Index ($DJUBSGR) |
|
0.06 (0.21%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
35.54 (7.12%) |
Top Hot Markets Charts