| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Jul'26 |
|
-0.00165 | -0.24 | 0.6897 | 0.69035 | 0.6876 | 15:29:43 | ||
|
BRAZILIAN REAL
|
Jul'26 |
|
0.00045 | 0.23 | 0.19265 | 0.19375 | 0.1921 | 15:59:00 | ||
|
BRITISH POUND
|
Jul'26 |
|
0.0001 | 0.01 | 1.3188 | 1.3222 | 1.3188 | 14:34:10 | ||
|
CANADIAN DOLLAR
|
Jul'26 |
|
0.0007 | 0.10 | 0.7046 | 0.7062 | 0.7046 | 15:36:30 | ||
|
EURO
|
Jul'26 |
|
0.00115 | 0.10 | 1.138 | 1.1438 | 1.1364 | 15:43:56 | ||
|
E-MINI EURO
|
Sep'26 |
|
0.0013 | 0.11 | 1.1408 | 1.1471 | 1.1392 | 16:39:54 | ||
|
EURO/BRITISH POUND
|
Sep'26 |
|
0.001 | 0.12 | 0.86495 | 0.86795 | 0.86395 | 15:54:44 | ||
|
MILLION EURO/JAPANESE YEN
|
Sep'26 |
|
0.16 | 0.09 | 183.60 | 183.60 | 183.60 | 08:00:00 | ||
|
JAPANESE YEN
|
Jul'26 |
|
0.00 | 0.02 | 0.00619 | 0.0062 | 0.00619 | 15:59:00 | ||
|
E-MINI JAPANESE YEN
|
Sep'26 |
|
0.00 | 0.02 | 0.00622 | 0.00623 | 0.00622 | 15:57:38 | ||
|
MEXICAN PESO
|
Jul'26 |
|
0.00002 | 0.04 | 0.05714 | 0.05731 | 0.05703 | 14:02:21 | ||
|
NEW ZEALAND DOLLAR
|
Sep'26 |
|
-0.00105 | -0.19 | 0.56615 | 0.5673 | 0.56415 | 15:59:55 | ||
|
SOUTH AFRICAN RAND
|
Jul'26 |
|
-0.00003 | -0.04 | 0.06062 | 0.06062 | 0.06062 | 14:12:48 | ||
|
SWISS FRANC
|
Sep'26 |
|
-0.0006 | -0.05 | 1.24495 | 1.2503 | 1.24335 | 15:59:55 | ||
|
US DOLLAR INDEX
|
Sep'26 |
|
-0.043 | -0.04 | 101.295 | 101.36 | 100.835 | 16:59:59 | ||
|
Delayed data retrieved on
Jun 28 2026 15:18:46 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
-1.10 (-0.89%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
-0.02 (-0.03%) | ||
| Grains Index ($DJUBSGR) |
|
-0.24 (-0.81%) | ||
| Livestock Index ($DJUBSLI) |
|
-0.12 (-0.40%) | ||
| Precious Metals Index ($DJUBSPR) |
|
5.23 (1.25%) |
Top Hot Markets Charts