Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD H21) Mar'21
0.76855   
-0.0043 -0.56 0.7722 0.7727 0.76225 15:59:58
Chart    BRAZILIAN REAL (QBR J21) Apr'21
0.17585   
-0.00035 -0.20 0.1762 0.17745 0.17435 15:59:24
Chart    BRITISH POUND (QBP H21) Mar'21
1.3828   
-0.0062 -0.45 1.3891 1.3906 1.3779 15:59:58
Chart    CANADIAN DOLLAR (QCD H21) Mar'21
0.79   
0.00015 0.02 0.78945 0.79075 0.78505 15:59:58
Chart    EURO (QEC H21) Mar'21
1.1912   
-0.00555 -0.46 1.1975 1.1977 1.18945 15:59:58
Chart    E-MINI EURO (ZE H21) Mar'21
1.1911   
-0.0057 -0.48 1.1976 1.1976 1.1895 15:59:15
Chart    EURO/BRITISH POUND (RP H21) Mar'21
0.8613   
-0.0003 -0.03 0.8621 0.86525 0.86065 15:56:47
Chart    MILLION EURO/JAPANESE YEN (KEJ H21) Mar'21
129.08 s
-0.05 -0.04 129.08 129.08 129.08 18:00:00
Chart    JAPANESE YEN (QJY H21) Mar'21
0.00923   
-0.00004 -0.41 0.00926 0.00927 0.0092 15:59:58
Chart    E-MINI JAPANESE YEN (ZJ H21) Mar'21
0.00923   
-0.00004 -0.45 0.00926 0.00927 0.00921 15:57:46
Chart    MEXICAN PESO (QME H21) Mar'21
0.0469   
-0.00046 -0.97 0.04735 0.04738 0.04664 15:59:58
Chart    NEW ZEALAND DOLLAR (QNE H21) Mar'21
0.7161   
-0.0031 -0.43 0.7185 0.7185 0.7099 15:59:58
Chart    SOUTH AFRICAN RAND (QRA H21) Mar'21
0.06507   
-0.00032 -0.50 0.06523 0.06555 0.06473 15:29:59
Chart    SWISS FRANC (QSF H21) Mar'21
1.0744   
-0.0019 -0.18 1.0765 1.0803 1.0732 15:59:58
Chart    US DOLLAR INDEX (DX H21) Mar'21
91.99 s
0.346 0.38 91.64 92.225 91.64 18:00:00
Delayed data retrieved on Mar 6 2021 07:29:53 EST • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
85.86   
1.08 (1.27%)
Energy Index ($DJUBSEN)
25.85 y
-- (0.00%)
Softs Index ($DJUBSSO)
35.44   
-0.17 (-0.48%)
Grains Index ($DJUBSGR)
37.77   
0.57 (1.53%)
Livestock Index ($DJUBSLI)
21.54   
0.05 (0.23%)
Precious Metals Index ($DJUBSPR)
211.92   
-0.56 (-0.26%)
Top Hot Markets Charts






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 108.2450 0.8396 1.2656 0.7228
JPY 0.0092 1.0000 0.0078 0.0117 0.0067
EUR 1.1911 128.9306 1.0000 1.5075 0.8609
CAD 0.7901 85.5286 0.6634 1.0000 0.5711
GBP 1.3836 149.7678 1.1616 1.7511 1.0000

Currency Converter



Missing cached content