| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
AUSTRALIAN DOLLAR
|
Jun'25 |
|
-0.00435 | -0.67 | 0.653 | 0.6534 | 0.6456 | 15:59:55 | ||
|
BRAZILIAN REAL
|
Jul'25 |
|
0.00005 | 0.03 | 0.1798 | 0.18015 | 0.17825 | 15:57:35 | ||
|
BRITISH POUND
|
Jun'25 |
|
-0.0023 | -0.17 | 1.3616 | 1.3632 | 1.3518 | 15:58:13 | ||
|
CANADIAN DOLLAR
|
Jun'25 |
|
0.00095 | 0.13 | 0.7352 | 0.7371 | 0.7324 | 15:59:55 | ||
|
EURO
|
Jun'25 |
|
-0.00275 | -0.24 | 1.1589 | 1.1614 | 1.1489 | 15:59:35 | ||
|
E-MINI EURO
|
Jun'25 |
|
-0.0037 | -0.32 | 1.159 | 1.1608 | 1.1492 | 16:38:00 | ||
|
EURO/BRITISH POUND
|
Jun'25 |
|
-0.00075 | -0.09 | 0.85145 | 0.8528 | 0.84965 | 14:37:07 | ||
|
MILLION EURO/JAPANESE YEN
|
Jun'25 |
|
0.00 | 0.00 | 166.15 | 166.15 | 166.15 | 08:00:00 | ||
|
JAPANESE YEN
|
Jun'25 |
|
-0.00003 | -0.44 | 0.00697 | 0.007 | 0.00692 | 15:56:19 | ||
|
E-MINI JAPANESE YEN
|
Jun'25 |
|
-0.00003 | -0.46 | 0.00697 | 0.007 | 0.00692 | 15:46:09 | ||
|
MEXICAN PESO
|
Jun'25 |
|
-0.00005 | -0.09 | 0.05292 | 0.05296 | 0.05235 | 15:45:00 | ||
|
NEW ZEALAND DOLLAR
|
Jun'25 |
|
-0.00455 | -0.75 | 0.6069 | 0.60695 | 0.59965 | 15:57:07 | ||
|
SOUTH AFRICAN RAND
|
Jun'25 |
|
-0.00055 | -0.98 | 0.05618 | 0.05618 | 0.0554 | 15:58:04 | ||
|
SWISS FRANC
|
Jun'25 |
|
0.00055 | 0.04 | 1.2344 | 1.2413 | 1.2275 | 15:49:12 | ||
|
US DOLLAR INDEX
|
Jun'25 |
|
0.234 | 0.24 | 97.685 | 98.585 | 97.635 | 16:50:53 | ||
|
Delayed data retrieved on
Jun 14 2025 04:55:34 EDT •
All quotes are in exchange local time •
Data provided by eSignal.com
s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| Contract (Symbol) | Last | Change (%) | ||
| Commodity Index ($DJUBS) |
|
0.00 (0.00%) | ||
| Energy Index ($DJUBSEN) |
|
-- (0.00%) | ||
| Softs Index ($DJUBSSO) |
|
0.00 (0.00%) | ||
| Grains Index ($DJUBSGR) |
|
0.00 (0.00%) | ||
| Livestock Index ($DJUBSLI) |
|
0.00 (0.00%) | ||
| Precious Metals Index ($DJUBSPR) |
|
0.00 (0.00%) |
Top Hot Markets Charts