Forex Market Quotes and Charts
Your source for free, global quotes and charts for currency markets
 


Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    AUSTRALIAN DOLLAR (QAD Q26) Aug'26
0.7082   
0.00245 0.35 0.7062 0.7092 0.70595 15:38:20
Chart    BRAZILIAN REAL (QBR U26) Sep'26
0.19075   
-0.0011 -0.57 0.1919 0.19255 0.18985 15:59:59
Chart    BRITISH POUND (QBP Q26) Aug'26
1.3534 s
0.005 0.37 1.3511 1.3555 1.3511 14:02:16
Chart    CANADIAN DOLLAR (QCD Q26) Aug'26
0.7207 s
0.00295 0.41 0.7211 0.72115 0.7207 14:02:16
Chart    EURO (QEC Q26) Aug'26
1.1566   
0.0036 0.31 1.15395 1.1585 1.1538 14:39:10
Chart    E-MINI EURO (ZE U26) Sep'26
1.1584   
0.0041 0.36 1.1544 1.16 1.1543 15:59:30
Chart    EURO/BRITISH POUND (RP U26) Sep'26
0.8558   
-0.00025 -0.03 0.85615 0.85615 0.85505 15:59:59
Chart    MILLION EURO/JAPANESE YEN (KEJ U26) Sep'26
184.13 s
0.44 0.24 184.13 184.13 184.13 08:00:00
Chart    JAPANESE YEN (QJY Q26) Aug'26
0.00628   
0.00001 0.10 0.00627 0.0063 0.00627 15:30:07
Chart    E-MINI JAPANESE YEN (ZJ U26) Sep'26
0.00629 s
0.00 0.08 0.00629 0.00632 0.00629 16:39:57
Chart    MEXICAN PESO (QME Q26) Aug'26
0.05869 s
0.00004 0.07 0.05894 0.05894 0.05869 14:02:16
Chart    NEW ZEALAND DOLLAR (QNE U26) Sep'26
0.58975   
0.00435 0.74 0.5853 0.5904 0.5853 15:59:55
Chart    SOUTH AFRICAN RAND (QRA Q26) Aug'26
0.0617 s
-0.00003 -0.04 0.0617 0.0617 0.0617 14:12:45
Chart    SWISS FRANC (QSF U26) Sep'26
1.23355   
0.00095 0.08 1.23225 1.23795 1.2317 15:59:55
Chart    US DOLLAR INDEX (DX U26) Sep'26
99.535   
-0.32 -0.32 99.83 99.835 99.365 16:59:55
Delayed data retrieved on Aug 15 2026 09:54:25 EDT • All quotes are in exchange local time • Data provided by eSignal.com
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Top Currency Charts


Hot Markets
Contract (Symbol) Last   Change (%)
Commodity Index ($DJUBS)
135.39   
0.99 (0.74%)
Energy Index ($DJUBSEN)
39.91 y
-- (0.00%)
Softs Index ($DJUBSSO)
67.12   
0.11 (0.16%)
Grains Index ($DJUBSGR)
32.10   
0.73 (2.33%)
Livestock Index ($DJUBSLI)
27.91   
-0.14 (-0.50%)
Precious Metals Index ($DJUBSPR)
452.51   
1.56 (0.35%)
Top Hot Markets Charts
BLOOMBERG COMMODITY INDEX Chart
BLOOMBERG ENERGY SUBINDEX Chart






U.S. vs. World Currencies
Forex Quote / Chart
View a Forex Quote / Chart:



Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 159.3050 0.8647 1.3872 0.7391
JPY 0.0063 1.0000 0.0054 0.0087 0.0046
EUR 1.1565 184.2362 1.0000 1.6043 0.8548
CAD 0.7209 114.8392 0.6233 1.0000 0.5328
GBP 1.3530 215.5397 1.1699 1.8769 1.0000

Currency Converter



Missing cached content