Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    ROTTERDAM COAL FUTURES - ARA - JUL25 (ATW 25N-ICE) Jul'25
104.55   
-0.30 -0.29 104.50 104.50 104.50 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - AUG25 (ATW 25Q-ICE) Aug'25
101.50   
-1.20 -1.17 103.10 103.15 101.10 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - SEP25 (ATW 25U-ICE) Sep'25
102.40   
-2.60 -2.51 103.75 103.75 101.00 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - OCT25 (ATW 25V-ICE) Oct'25
103.25   
-0.70 -0.67 103.75 103.75 103.75 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - NOV25 (ATW 25X-ICE) Nov'25
104.15   
-0.30 -0.28 105.00 105.00 105.00 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - DEC25 (ATW 25Z-ICE) Dec'25
105.05 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - JAN26 (ATW 26F-ICE) Jan'26
106.35 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - FEB26 (ATW 26G-ICE) Feb'26
107.30 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - MAR26 (ATW 26H-ICE) Mar'26
107.50 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - APR26 (ATW 26J-ICE) Apr'26
108.05 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - MAY26 (ATW 26K-ICE) May'26
108.40 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - JUN26 (ATW 26M-ICE) Jun'26
108.90 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - JUL26 (ATW 26N-ICE) Jul'26
110.70 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - AUG26 (ATW 26Q-ICE) Aug'26
111.40 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - SEP26 (ATW 26U-ICE) Sep'26
111.95 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - OCT26 (ATW 26V-ICE) Oct'26
112.90 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - NOV26 (ATW 26X-ICE) Nov'26
113.20 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - DEC26 (ATW 26Z-ICE) Dec'26
113.50 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - JAN27 (ATW 27F-ICE) Jan'27
113.55 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - FEB27 (ATW 27G-ICE) Feb'27
113.40 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - MAR27 (ATW 27H-ICE) Mar'27
113.10 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - APR27 (ATW 27J-ICE) Apr'27
112.70 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - MAY27 (ATW 27K-ICE) May'27
112.50 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - JUN27 (ATW 27M-ICE) Jun'27
112.50 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - JUL27 (ATW 27N-ICE) Jul'27
112.65 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - AUG27 (ATW 27Q-ICE) Aug'27
112.85 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - SEP27 (ATW 27U-ICE) Sep'27
113.00 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - OCT27 (ATW 27V-ICE) Oct'27
113.10 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - NOV27 (ATW 27X-ICE) Nov'27
113.25 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - DEC27 (ATW 27Z-ICE) Dec'27
113.40 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - JAN28 (ATW 28F-ICE) Jan'28
113.50 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - FEB28 (ATW 28G-ICE) Feb'28
113.45 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - MAR28 (ATW 28H-ICE) Mar'28
113.25 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - APR28 (ATW 28J-ICE) Apr'28
112.95 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - MAY28 (ATW 28K-ICE) May'28
112.80 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - JUN28 (ATW 28M-ICE) Jun'28
112.85 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - JUL28 (ATW 28N-ICE) Jul'28
113.00 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - AUG28 (ATW 28Q-ICE) Aug'28
113.20 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - SEP28 (ATW 28U-ICE) Sep'28
113.30 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - OCT28 (ATW 28V-ICE) Oct'28
113.45 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - NOV28 (ATW 28X-ICE) Nov'28
113.60 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - DEC28 (ATW 28Z-ICE) Dec'28
113.65 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - JAN29 (ATW 29F-ICE) Jan'29
113.55 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - FEB29 (ATW 29G-ICE) Feb'29
113.45 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - MAR29 (ATW 29H-ICE) Mar'29
113.25 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - APR29 (ATW 29J-ICE) Apr'29
112.95 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - MAY29 (ATW 29K-ICE) May'29
112.85 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - JUN29 (ATW 29M-ICE) Jun'29
112.85 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - JUL29 (ATW 29N-ICE) Jul'29
113.00 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - AUG29 (ATW 29Q-ICE) Aug'29
113.20 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - SEP29 (ATW 29U-ICE) Sep'29
113.30 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - OCT29 (ATW 29V-ICE) Oct'29
113.45 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - NOV29 (ATW 29X-ICE) Nov'29
113.60 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - DEC29 (ATW 29Z-ICE) Dec'29
113.70 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - JAN30 (ATW 30F-ICE) Jan'30
113.70 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - FEB30 (ATW 30G-ICE) Feb'30
113.60 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - MAR30 (ATW 30H-ICE) Mar'30
113.35 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - APR30 (ATW 30J-ICE) Apr'30
113.10 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - MAY30 (ATW 30K-ICE) May'30
112.95 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - JUN30 (ATW 30M-ICE) Jun'30
113.00 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - JUL30 (ATW 30N-ICE) Jul'30
113.15 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - AUG30 (ATW 30Q-ICE) Aug'30
113.30 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - SEP30 (ATW 30U-ICE) Sep'30
113.45 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - OCT30 (ATW 30V-ICE) Oct'30
113.60 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - NOV30 (ATW 30X-ICE) Nov'30
113.70 y
-- -- -- -- -- 23:00:00
Chart    ROTTERDAM COAL FUTURES - ARA - DEC30 (ATW 30Z-ICE) Dec'30
113.80 y
-- -- -- -- -- 23:00:00
Delayed data retrieved on Jul 18 2025 19:46:31 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

Missing cached content
Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 148.7490 0.8605 1.3722 0.7460
JPY 0.0067 1.0000 0.0058 0.0092 0.0050
EUR 1.1621 172.8582 1.0000 1.5946 0.8670
CAD 0.7288 108.4018 0.6271 1.0000 0.5437
GBP 1.3404 199.3832 1.1535 1.8393 1.0000
There was an error when processing your request.

Missing cached content