- Quote Board
| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
ROTTERDAM COAL
|
Jul'25 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Aug'25 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Sep'25 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Oct'25 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Nov'25 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Dec'25 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Jan'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Feb'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Mar'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Apr'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
May'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Jun'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Jul'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Aug'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Sep'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Oct'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Nov'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Dec'26 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Jan'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Feb'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Mar'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Apr'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
May'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Jun'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Jul'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Aug'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Sep'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Oct'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Nov'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Dec'27 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Jan'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Feb'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Mar'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Apr'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
May'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Jun'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Jul'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Aug'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Sep'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Oct'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Nov'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Dec'28 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Jan'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Feb'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Mar'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Apr'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
May'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Jun'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Jul'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Aug'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Sep'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Oct'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Nov'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Dec'29 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Jan'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Feb'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Mar'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Apr'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
May'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Jun'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Jul'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Aug'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Sep'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Oct'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Nov'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
ROTTERDAM COAL
|
Dec'30 |
|
-- | -- | -- | -- | -- | 13:00:00 | ||
|
Delayed data retrieved on
Jul 3 2025 21:19:56 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
Missing cached content
Missing cached content
| USD | JPY | EUR | CAD | GBP | |
| USD | 1.0000 | 144.6450 | 0.8499 | 1.3577 | 0.7320 |
| JPY | 0.0069 | 1.0000 | 0.0059 | 0.0094 | 0.0051 |
| EUR | 1.1765 | 170.1806 | 1.0000 | 1.5974 | 0.8612 |
| CAD | 0.7365 | 106.5360 | 0.6260 | 1.0000 | 0.5392 |
| GBP | 1.3661 | 197.5995 | 1.1611 | 1.8548 | 1.0000 |
There was an error when processing your request.