Contract (Symbol) |
Month |
Last |
Change |
Chg % |
Open |
High |
Low |
Time |
ROTTERDAM COAL FUTURES - ARA - JUN25
(ATW 25M-ICE)
|
Jun'25
|
|
1.00
|
0.97
|
103.50
|
103.60
|
103.50
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - JUL25
(ATW 25N-ICE)
|
Jul'25
|
|
2.30
|
2.25
|
103.75
|
104.50
|
103.70
|
14:52:14
|
ROTTERDAM COAL FUTURES - ARA - AUG25
(ATW 25Q-ICE)
|
Aug'25
|
|
2.00
|
1.97
|
103.75
|
104.10
|
103.50
|
16:48:00
|
ROTTERDAM COAL FUTURES - ARA - SEP25
(ATW 25U-ICE)
|
Sep'25
|
|
2.60
|
2.56
|
104.00
|
104.10
|
104.00
|
14:36:40
|
ROTTERDAM COAL FUTURES - ARA - OCT25
(ATW 25V-ICE)
|
Oct'25
|
|
2.30
|
2.26
|
104.20
|
104.20
|
104.20
|
14:09:56
|
ROTTERDAM COAL FUTURES - ARA - NOV25
(ATW 25X-ICE)
|
Nov'25
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - DEC25
(ATW 25Z-ICE)
|
Dec'25
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - JAN26
(ATW 26F-ICE)
|
Jan'26
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - FEB26
(ATW 26G-ICE)
|
Feb'26
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - MAR26
(ATW 26H-ICE)
|
Mar'26
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - APR26
(ATW 26J-ICE)
|
Apr'26
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - MAY26
(ATW 26K-ICE)
|
May'26
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - JUN26
(ATW 26M-ICE)
|
Jun'26
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - JUL26
(ATW 26N-ICE)
|
Jul'26
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - AUG26
(ATW 26Q-ICE)
|
Aug'26
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - SEP26
(ATW 26U-ICE)
|
Sep'26
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - OCT26
(ATW 26V-ICE)
|
Oct'26
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - NOV26
(ATW 26X-ICE)
|
Nov'26
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - DEC26
(ATW 26Z-ICE)
|
Dec'26
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - JAN27
(ATW 27F-ICE)
|
Jan'27
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - FEB27
(ATW 27G-ICE)
|
Feb'27
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - MAR27
(ATW 27H-ICE)
|
Mar'27
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - APR27
(ATW 27J-ICE)
|
Apr'27
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - MAY27
(ATW 27K-ICE)
|
May'27
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - JUN27
(ATW 27M-ICE)
|
Jun'27
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - JUL27
(ATW 27N-ICE)
|
Jul'27
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - AUG27
(ATW 27Q-ICE)
|
Aug'27
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - SEP27
(ATW 27U-ICE)
|
Sep'27
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - OCT27
(ATW 27V-ICE)
|
Oct'27
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - NOV27
(ATW 27X-ICE)
|
Nov'27
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - DEC27
(ATW 27Z-ICE)
|
Dec'27
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - JAN28
(ATW 28F-ICE)
|
Jan'28
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - FEB28
(ATW 28G-ICE)
|
Feb'28
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - MAR28
(ATW 28H-ICE)
|
Mar'28
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - APR28
(ATW 28J-ICE)
|
Apr'28
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - MAY28
(ATW 28K-ICE)
|
May'28
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - JUN28
(ATW 28M-ICE)
|
Jun'28
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - JUL28
(ATW 28N-ICE)
|
Jul'28
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - AUG28
(ATW 28Q-ICE)
|
Aug'28
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - SEP28
(ATW 28U-ICE)
|
Sep'28
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - OCT28
(ATW 28V-ICE)
|
Oct'28
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - NOV28
(ATW 28X-ICE)
|
Nov'28
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - DEC28
(ATW 28Z-ICE)
|
Dec'28
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - JAN29
(ATW 29F-ICE)
|
Jan'29
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - FEB29
(ATW 29G-ICE)
|
Feb'29
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - MAR29
(ATW 29H-ICE)
|
Mar'29
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - APR29
(ATW 29J-ICE)
|
Apr'29
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - MAY29
(ATW 29K-ICE)
|
May'29
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - JUN29
(ATW 29M-ICE)
|
Jun'29
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - JUL29
(ATW 29N-ICE)
|
Jul'29
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - AUG29
(ATW 29Q-ICE)
|
Aug'29
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - SEP29
(ATW 29U-ICE)
|
Sep'29
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - OCT29
(ATW 29V-ICE)
|
Oct'29
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - NOV29
(ATW 29X-ICE)
|
Nov'29
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - DEC29
(ATW 29Z-ICE)
|
Dec'29
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - JAN30
(ATW 30F-ICE)
|
Jan'30
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - FEB30
(ATW 30G-ICE)
|
Feb'30
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - MAR30
(ATW 30H-ICE)
|
Mar'30
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - APR30
(ATW 30J-ICE)
|
Apr'30
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - MAY30
(ATW 30K-ICE)
|
May'30
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - JUN30
(ATW 30M-ICE)
|
Jun'30
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - JUL30
(ATW 30N-ICE)
|
Jul'30
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - AUG30
(ATW 30Q-ICE)
|
Aug'30
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - SEP30
(ATW 30U-ICE)
|
Sep'30
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - OCT30
(ATW 30V-ICE)
|
Oct'30
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - NOV30
(ATW 30X-ICE)
|
Nov'30
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
ROTTERDAM COAL FUTURES - ARA - DEC30
(ATW 30Z-ICE)
|
Dec'30
|
|
--
|
--
|
--
|
--
|
--
|
13:00:00
|
Delayed data retrieved on
Jun 14 2025 04:20:22 EDT
Market data delayed per exchange rules, except where indicated
otherwise.
All information is provided "as is" and solely for informational
purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do
not risk money you cannot afford to lose.
s - Settlement Price
y - Yesterday's Settlement Price
e - Estimated
|