Contract (Symbol) |
Month |
Last |
Change |
Chg % |
Open |
High |
Low |
Time |
TSI CFR CHINA JM25 COKING COAL
(CCF 24K-SGC)
|
May'24
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 24M-SGC)
|
Jun'24
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 24N-SGC)
|
Jul'24
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 24Q-SGC)
|
Aug'24
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 24U-SGC)
|
Sep'24
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 24V-SGC)
|
Oct'24
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 24X-SGC)
|
Nov'24
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 24Z-SGC)
|
Dec'24
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 25F-SGC)
|
Jan'25
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 25G-SGC)
|
Feb'25
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 25H-SGC)
|
Mar'25
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 25J-SGC)
|
Apr'25
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 25K-SGC)
|
May'25
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 25M-SGC)
|
Jun'25
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 25N-SGC)
|
Jul'25
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 25Q-SGC)
|
Aug'25
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 25U-SGC)
|
Sep'25
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 25V-SGC)
|
Oct'25
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 25X-SGC)
|
Nov'25
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 25Z-SGC)
|
Dec'25
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 26F-SGC)
|
Jan'26
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 26G-SGC)
|
Feb'26
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 26H-SGC)
|
Mar'26
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 26J-SGC)
|
Apr'26
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 26K-SGC)
|
May'26
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 26M-SGC)
|
Jun'26
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 26N-SGC)
|
Jul'26
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 26Q-SGC)
|
Aug'26
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 26U-SGC)
|
Sep'26
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 26V-SGC)
|
Oct'26
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 26X-SGC)
|
Nov'26
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 26Z-SGC)
|
Dec'26
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 27F-SGC)
|
Jan'27
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 27G-SGC)
|
Feb'27
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 27H-SGC)
|
Mar'27
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 27J-SGC)
|
Apr'27
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 27K-SGC)
|
May'27
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 27M-SGC)
|
Jun'27
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 27N-SGC)
|
Jul'27
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 27Q-SGC)
|
Aug'27
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 27U-SGC)
|
Sep'27
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 27V-SGC)
|
Oct'27
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 27X-SGC)
|
Nov'27
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
TSI CFR CHINA JM25 COKING COAL
(CCF 27Z-SGC)
|
Dec'27
|
|
--
|
--
|
--
|
--
|
--
|
21:09:04
|
Delayed data retrieved on
May 12 2024 03:15:49 EDT
Market data delayed per exchange rules, except where indicated
otherwise.
All information is provided "as is" and solely for informational
purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do
not risk money you cannot afford to lose.
s - Settlement Price
y - Yesterday's Settlement Price
e - Estimated
|