Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
PHLX GOLD AND SILVER SECTOR INDEX
|
-- |
|
0.8588 | 0.50 | 173.8477 | 175.0626 | 171.6061 | 17:15:59 | ||
NYSE ARCA OIL AND GAS INDEX
|
-- |
|
-8.9025 | -0.47 | 1,914.5114 | 1,930.6253 | 1,901.9664 | 16:00:45 | ||
KBW NASDAQ BANK INDEX
|
-- |
|
-2.1787 | -1.78 | 122.1844 | 122.5178 | 120.197 | 17:15:59 | ||
NYSE ADVANCING ISSUES
|
-- |
|
-- | -- | -- | -- | -- | 16:02:49 | ||
NYSE DECLINING ISSUES
|
-- |
|
-- | -- | -- | -- | -- | 16:02:49 | ||
Delayed data retrieved on
Oct 22 2024 08:33:18 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
USD | JPY | EUR | CAD | GBP | |
USD | 1.0000 | 150.7900 | 0.9244 | 1.3827 | 0.7705 |
JPY | 0.0066 | 1.0000 | 0.0061 | 0.0092 | 0.0051 |
EUR | 1.0818 | 163.1216 | 1.0000 | 1.4958 | 0.8336 |
CAD | 0.7232 | 109.0508 | 0.6685 | 1.0000 | 0.5573 |
GBP | 1.2978 | 195.6953 | 1.1997 | 1.7945 | 1.0000 |