Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
![]() |
-- |
|
-4.7269 | -3.57 | 129.1497 | 130.5055 | 127.4936 | 14:19:23 | ||
![]() |
-- |
|
1.0651 | 0.06 | 1,766.6664 | 1,803.7621 | 1,761.32 | 14:04:15 | ||
![]() |
-- |
|
-0.5283 | -0.46 | 113.8916 | 115.5988 | 113.5068 | 14:19:23 | ||
![]() |
-- |
|
-- | -- | -- | -- | -- | 14:19:22 | ||
![]() |
-- |
|
-- | -- | -- | -- | -- | 14:19:22 | ||
Delayed data retrieved on
Feb 3 2023 14:19:23 EST Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
USD | JPY | EUR | CAD | GBP | |
USD | 1.0000 | 131.1340 | 0.9251 | 1.3388 | 0.8293 |
JPY | 0.0076 | 1.0000 | 0.0070 | 0.0102 | 0.0063 |
EUR | 1.0810 | 141.7585 | 1.0000 | 1.4473 | 0.8964 |
CAD | 0.7469 | 97.9482 | 0.6909 | 1.0000 | 0.6194 |
GBP | 1.2059 | 158.1345 | 1.1155 | 1.6145 | 1.0000 |