Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
![]() |
-- |
|
-3.2105 | -2.12 | 150.244 | 150.3214 | 147.6897 | 17:15:59 | ||
![]() |
-- |
|
-14.8733 | -1.51 | 982.5695 | 982.5695 | 964.9148 | 16:04:15 | ||
![]() |
-- |
|
-1.8111 | -1.49 | 121.2898 | 121.4875 | 119.5547 | 17:15:59 | ||
![]() |
-- |
|
-- | -- | -- | -- | -- | 16:05:37 | ||
![]() |
-- |
|
-- | -- | -- | -- | -- | 16:05:37 | ||
Delayed data retrieved on
Apr 22 2021 18:36:55 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
USD | JPY | EUR | CAD | GBP | |
USD | 1.0000 | 107.9570 | 0.8322 | 1.2504 | 0.7228 |
JPY | 0.0093 | 1.0000 | 0.0077 | 0.0116 | 0.0067 |
EUR | 1.2016 | 129.7190 | 1.0000 | 1.5024 | 0.8684 |
CAD | 0.7997 | 86.3387 | 0.6656 | 1.0000 | 0.5780 |
GBP | 1.3836 | 149.3693 | 1.1515 | 1.7300 | 1.0000 |