| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
|
|
-- |
|
6.7385 | 1.85 | 367.0346 | 374.9706 | 367.0346 | 17:15:59 | ||
|
|
-- |
|
20.8206 | 0.72 | 2,876.5864 | 2,920.4655 | 2,876.5864 | 16:04:30 | ||
|
|
-- |
|
0.8982 | 0.47 | 192.8023 | 194.196 | 192.3698 | 17:15:59 | ||
|
|
-- |
|
-- | -- | -- | -- | -- | 16:02:44 | ||
|
|
-- |
|
-- | -- | -- | -- | -- | 16:00:04 | ||
|
Delayed data retrieved on
Aug 15 2026 08:36:50 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| USD | JPY | EUR | CAD | GBP | |
| USD | 1.0000 | 159.3050 | 0.8647 | 1.3872 | 0.7391 |
| JPY | 0.0063 | 1.0000 | 0.0054 | 0.0087 | 0.0046 |
| EUR | 1.1565 | 184.2362 | 1.0000 | 1.6043 | 0.8548 |
| CAD | 0.7209 | 114.8392 | 0.6233 | 1.0000 | 0.5328 |
| GBP | 1.3530 | 215.5397 | 1.1699 | 1.8769 | 1.0000 |