Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
![]() |
-- |
|
1.0256 | 0.70 | 147.6809 | 148.1257 | 146.3438 | 17:15:59 | ||
![]() |
-- |
|
5.1791 | 0.25 | 2,042.7222 | 2,055.6584 | 2,029.3425 | 16:00:15 | ||
![]() |
-- |
|
1.0821 | 0.95 | 114.5801 | 115.7548 | 114.5405 | 17:15:59 | ||
![]() |
-- |
|
-- | -- | -- | -- | -- | 16:02:28 | ||
![]() |
-- |
|
-- | -- | -- | -- | -- | 16:02:28 | ||
Delayed data retrieved on
Jul 27 2024 03:38:21 EDT Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
USD | JPY | EUR | CAD | GBP | |
USD | 1.0000 | 153.7180 | 0.9212 | 1.3831 | 0.7774 |
JPY | 0.0065 | 1.0000 | 0.0060 | 0.0090 | 0.0051 |
EUR | 1.0855 | 166.8609 | 1.0000 | 1.5014 | 0.8439 |
CAD | 0.7230 | 111.1402 | 0.6661 | 1.0000 | 0.5621 |
GBP | 1.2863 | 197.7275 | 1.1850 | 1.7791 | 1.0000 |