| Contract (Symbol) | Month | Last | Change | Chg % | Open | High | Low | Time | ||
|
|
-- |
|
8.3843 | 1.97 | 427.0732 | 436.5031 | 426.5501 | 17:15:59 | ||
|
|
-- |
|
17.1904 | 0.87 | 1,979.7774 | 2,030.1104 | 1,979.7774 | 16:00:15 | ||
|
|
-- |
|
-3.7446 | -2.23 | 166.8324 | 166.9763 | 163.8114 | 17:15:59 | ||
|
|
-- |
|
-- | -- | -- | -- | -- | 16:01:31 | ||
|
|
-- |
|
-- | -- | -- | -- | -- | 16:01:31 | ||
|
Delayed data retrieved on
Jan 24 2026 12:18:49 EST Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
||||||||||
| USD | JPY | EUR | CAD | GBP | |
| USD | 1.0000 | 155.6690 | 0.8455 | 1.3698 | 0.7337 |
| JPY | 0.0064 | 1.0000 | 0.0054 | 0.0088 | 0.0047 |
| EUR | 1.1828 | 184.1253 | 1.0000 | 1.6202 | 0.8679 |
| CAD | 0.7300 | 113.6436 | 0.6172 | 1.0000 | 0.5356 |
| GBP | 1.3629 | 212.1613 | 1.1523 | 1.8669 | 1.0000 |