Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 25Z-SGC) Dec'25
211.50 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 26F-SGC) Jan'26
218.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 26G-SGC) Feb'26
217.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 26H-SGC) Mar'26
216.50 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 26J-SGC) Apr'26
216.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 26K-SGC) May'26
216.50 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 26M-SGC) Jun'26
217.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 26N-SGC) Jul'26
219.50 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 26Q-SGC) Aug'26
219.50 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 26U-SGC) Sep'26
219.50 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 26V-SGC) Oct'26
222.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 26X-SGC) Nov'26
222.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 26Z-SGC) Dec'26
222.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 27F-SGC) Jan'27
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 27G-SGC) Feb'27
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 27H-SGC) Mar'27
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 27J-SGC) Apr'27
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 27K-SGC) May'27
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 27M-SGC) Jun'27
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 27N-SGC) Jul'27
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 27Q-SGC) Aug'27
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 27U-SGC) Sep'27
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 27V-SGC) Oct'27
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 27X-SGC) Nov'27
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 27Z-SGC) Dec'27
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 28F-SGC) Jan'28
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 28G-SGC) Feb'28
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 28H-SGC) Mar'28
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 28J-SGC) Apr'28
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 28K-SGC) May'28
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 28M-SGC) Jun'28
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 28N-SGC) Jul'28
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 28Q-SGC) Aug'28
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 28U-SGC) Sep'28
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 28V-SGC) Oct'28
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 28X-SGC) Nov'28
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 28Z-SGC) Dec'28
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 29F-SGC) Jan'29
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 29G-SGC) Feb'29
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 29H-SGC) Mar'29
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 29J-SGC) Apr'29
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 29K-SGC) May'29
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 29M-SGC) Jun'29
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 29N-SGC) Jul'29
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 29Q-SGC) Aug'29
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 29U-SGC) Sep'29
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 29V-SGC) Oct'29
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 29X-SGC) Nov'29
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 29Z-SGC) Dec'29
223.00 y
-- -- -- -- -- 21:08:55
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 30F-SGC) Jan'30
--   
-- -- -- -- -- --
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 30G-SGC) Feb'30
--   
-- -- -- -- -- --
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 30H-SGC) Mar'30
--   
-- -- -- -- -- --
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 30J-SGC) Apr'30
--   
-- -- -- -- -- --
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 30K-SGC) May'30
--   
-- -- -- -- -- --
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 30M-SGC) Jun'30
--   
-- -- -- -- -- --
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 30N-SGC) Jul'30
--   
-- -- -- -- -- --
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 30Q-SGC) Aug'30
--   
-- -- -- -- -- --
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 30U-SGC) Sep'30
--   
-- -- -- -- -- --
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 30V-SGC) Oct'30
--   
-- -- -- -- -- --
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 30X-SGC) Nov'30
--   
-- -- -- -- -- --
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 30Z-SGC) Dec'30
--   
-- -- -- -- -- --
Delayed data retrieved on Dec 28 2025 01:14:48 EST
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

Missing cached content
Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 156.5610 0.8495 1.3671 0.7410
JPY 0.0064 1.0000 0.0054 0.0087 0.0047
EUR 1.1771 184.2942 1.0000 1.6093 0.8723
CAD 0.7315 114.5205 0.6214 1.0000 0.5420
GBP 1.3495 211.2791 1.1464 1.8449 1.0000
There was an error when processing your request.

Missing cached content