Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 
  • Quote Board
Contract (Symbol) Month Last Change Chg % Open High Low Time
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 24M-SGC) Jun'24
252.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 24N-SGC) Jul'24
254.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 24Q-SGC) Aug'24
261.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 24U-SGC) Sep'24
270.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 24V-SGC) Oct'24
273.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 24X-SGC) Nov'24
273.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 24Z-SGC) Dec'24
273.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 25F-SGC) Jan'25
276.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 25G-SGC) Feb'25
276.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 25H-SGC) Mar'25
276.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 25J-SGC) Apr'25
276.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 25K-SGC) May'25
276.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 25M-SGC) Jun'25
276.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 25N-SGC) Jul'25
276.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 25Q-SGC) Aug'25
276.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 25U-SGC) Sep'25
276.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 25V-SGC) Oct'25
276.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 25X-SGC) Nov'25
276.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 25Z-SGC) Dec'25
276.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 26F-SGC) Jan'26
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 26G-SGC) Feb'26
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 26H-SGC) Mar'26
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 26J-SGC) Apr'26
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 26K-SGC) May'26
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 26M-SGC) Jun'26
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 26N-SGC) Jul'26
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 26Q-SGC) Aug'26
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 26U-SGC) Sep'26
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 26V-SGC) Oct'26
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 26X-SGC) Nov'26
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 26Z-SGC) Dec'26
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 27F-SGC) Jan'27
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 27G-SGC) Feb'27
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 27H-SGC) Mar'27
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 27J-SGC) Apr'27
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 27K-SGC) May'27
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 27M-SGC) Jun'27
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 27N-SGC) Jul'27
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 27Q-SGC) Aug'27
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 27U-SGC) Sep'27
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 27V-SGC) Oct'27
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 27X-SGC) Nov'27
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 27Z-SGC) Dec'27
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 28F-SGC) Jan'28
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 28G-SGC) Feb'28
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 28H-SGC) Mar'28
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 28J-SGC) Apr'28
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 28K-SGC) May'28
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 28M-SGC) Jun'28
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 28N-SGC) Jul'28
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 28Q-SGC) Aug'28
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 28U-SGC) Sep'28
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 28V-SGC) Oct'28
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 28X-SGC) Nov'28
220.00 y
-- -- -- -- -- 21:16:27
Chart    TSI FOB AUSTRALIA COKING COAL (ACF 28Z-SGC) Dec'28
220.00 y
-- -- -- -- -- 21:16:27
Delayed data retrieved on Jun 14 2024 22:00:24 EDT
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

Missing cached content
Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 157.3230 0.9344 1.3729 0.7885
JPY 0.0064 1.0000 0.0059 0.0087 0.0050
EUR 1.0702 168.3749 1.0000 1.4693 0.8439
CAD 0.7284 114.5917 0.6806 1.0000 0.5744
GBP 1.2682 199.5170 1.1850 1.7411 1.0000
There was an error when processing your request.

Missing cached content