Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 

Last 107.37       Volume 5,926
Chart of DX H25
Change -0.453   Open Interest 39,356
Change % -0.42   New Settle --
High 107.855   Old Settle 107.823
Low 107.22   Old Volume 24,009
Open 107.815   Change (Open) -0.445
Bid  107.375   % Change (Open) -0.41274
Ask  107.38   Days Till Expiration 40
Bid Ask Spread 0.005   Exchange ICI
Time of last trade: Feb 05 2025 06:41:39 EST
Data delayed 10 minutes.
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

Missing cached content
Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 152.7880 0.9602 1.4290 0.7978
JPY 0.0066 1.0000 0.0063 0.0094 0.0052
EUR 1.0414 159.1149 1.0000 1.4882 0.8309
CAD 0.6998 106.9188 0.6720 1.0000 0.5583
GBP 1.2534 191.5045 1.2036 1.7911 1.0000
There was an error when processing your request.

Missing cached content