Stock Market Quotes and Charts
Your source for free, global stock quotes and charts, as well as fundamental data
 

Last 7,003.25       Volume 616,459
Chart of ES H26
Change 15.50   Open Interest 1,941,410
Change % 0.22   New Settle --
High 7,006.75   Old Settle 6,987.75
Low 6,975.25   Old Volume 1,192,527
Open 6,988.50   Change (Open) 14.75
Bid  7,003.00   % Change (Open) 0.21106
Ask  7,003.25   Days Till Expiration 72
Bid Ask Spread 0.25   Exchange CMEE
Time of last trade: Jan 07 2026 12:18:11 EST
Data delayed 10 minutes.
Market data delayed per exchange rules, except where indicated otherwise.
All information is provided "as is" and solely for informational purposes, not for trading purposes or advice.
There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose.
s - Settlement Price       y - Yesterday's Settlement Price       e - Estimated
Visit our Futures market page with Forex, E-minis / Indices, Energy, Financials, Food, Grains, Meats, and Metals market data.

Missing cached content
Currency Cross Rates
USD JPY EUR CAD GBP
USD 1.0000 156.6420 0.8555 1.3825 0.7423
JPY 0.0064 1.0000 0.0055 0.0088 0.0047
EUR 1.1689 183.1004 1.0000 1.6160 0.8677
CAD 0.7233 113.3034 0.6188 1.0000 0.5370
GBP 1.3471 211.0124 1.1524 1.8624 1.0000
There was an error when processing your request.

Missing cached content