- E-mini S&p 500 Sep'24 (ES U24)
- Last: 5,499.25
- Change:
58.00 (1.07%)
- 16:59:59 EDT
| Last | 5,499.25 | Volume | 1,893,242 |
|
|
| Change | 58.00 | Open Interest | 2,006,381 | ||
| Change % | 1.07 | New Settle | 5,499.00 | ||
| High | 5,528.25 | Old Settle | 5,441.25 | ||
| Low | 5,445.25 | Old Volume | 2,888,086 | ||
| Open | 5,446.00 | Change (Open) | 53.25 | ||
| Bid | 5,499.00 | % Change (Open) | 0.97778 | ||
| Ask | 5,499.50 | Days Till Expiration | 55 | ||
| Bid Ask Spread | 0.50 | Exchange | CMEE | ||
| Time of last trade: Jul 26 2024 16:59:59 EDT Data delayed 10 minutes. Market data delayed per exchange rules, except where indicated otherwise. All information is provided "as is" and solely for informational purposes, not for trading purposes or advice. There is a substantial risk of loss in trading futures and options. Do not risk money you cannot afford to lose. s - Settlement Price y - Yesterday's Settlement Price e - Estimated |
|||||
| USD | JPY | EUR | CAD | GBP | |
| USD | 1.0000 | 153.7180 | 0.9212 | 1.3831 | 0.7774 |
| JPY | 0.0065 | 1.0000 | 0.0060 | 0.0090 | 0.0051 |
| EUR | 1.0855 | 166.8609 | 1.0000 | 1.5014 | 0.8439 |
| CAD | 0.7230 | 111.1402 | 0.6661 | 1.0000 | 0.5621 |
| GBP | 1.2863 | 197.7275 | 1.1850 | 1.7791 | 1.0000 |